Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 281.94 | 282.64 | 275.07 | 275.45 | 153,500 |
| September 14, 2026 | 282.08 | 286.24 | 279.21 | 284.01 | 181,700 |
| September 11, 2026 | 286.15 | 286.39 | 277.65 | 278.27 | 121,100 |
| September 10, 2026 | 287.11 | 289.02 |
Based on reports through December 31, 2025
Group 1 Automotive, Inc. (GPI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 22.6bn $, net income was 325.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:730 TOWN & COUNTRY BOULEVARD SUITE 500, HOUSTON, TX, 77024, US
| 158m |
| KMXCarMax Inc | 58.19 | −103.70 % | 102m |
| ANAutoNation, Inc. | 174.51 | −1,067.70 % | 78m |
| LADLithia Motors, Inc. | 321.31 | −528.30 % | 75m |
| PAGPenske Automotive Group, Inc. | 213.85 | −14.00 % | 67m |
| 278.70 |
| 281.84 |
| 218,100 |
| September 09, 2026 | 281.53 | 288.13 | 279.57 | 287.72 | 274,800 |
| September 08, 2026 | 296.25 | 300.73 | 281.41 | 281.60 | 257,800 |
| September 04, 2026 | 284.45 | 306.41 | 284.45 | 300.76 | 486,000 |
| September 03, 2026 | 281.17 | 285.36 | 277.30 | 284.33 | 342,900 |
| September 02, 2026 | 270.68 | 277.74 | 268.37 | 276.41 | 344,400 |
| September 01, 2026 | 267.60 | 270.95 | 266.02 | 269.50 | 138,800 |
| August 31, 2026 | 263.00 | 271.82 | 263.00 | 269.54 | 195,800 |
| August 28, 2026 | 264.30 | 269.08 | 261.72 | 263.95 | 171,800 |
| August 27, 2026 | 261.53 | 263.28 | 258.62 | 262.04 | 102,600 |
| August 26, 2026 | 263.92 | 268.48 | 261.62 | 262.63 | 137,400 |
| August 25, 2026 | 259.58 | 265.11 | 254.11 | 264.81 | 131,100 |
| August 24, 2026 | 261.49 | 266.10 | 258.51 | 259.38 | 103,100 |
| August 21, 2026 | 265.57 | 268.00 | 261.28 | 261.85 | 232,500 |
| August 20, 2026 | 261.33 | 266.83 | 258.26 | 263.82 | 121,900 |
| August 19, 2026 | 252.83 | 267.84 | 252.41 | 263.87 | 196,700 |
| August 18, 2026 | 262.95 | 262.95 | 249.54 | 250.01 | 164,300 |