Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.67 | 73.67 | 65.16 | 65.95 | 588,600 |
| September 16, 2026 | 75.06 | 75.06 | 71.66 | 72.69 | 273,700 |
| September 15, 2026 | 76.21 | 76.21 | 73.95 | 74.78 | 301,400 |
| September 14, 2026 | 76.06 | 76.96 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Sonic Automotive, Inc. (SAH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.2bn $, net income was 118.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4401 COLWICK ROAD, CHARLOTTE, NC, 28211, US
| 156m |
| KMXCarMax Inc | 57.10 | −220.10 % | 101m |
| ANAutoNation, Inc. | 168.75 | −350.80 % | 86m |
| LADLithia Motors, Inc. | 316.41 | −163.80 % | 76m |
| PAGPenske Automotive Group, Inc. | 212.35 | −112.00 % | 68m |
| 74.76 |
| 76.29 |
| 192,200 |
| September 11, 2026 | 77.85 | 77.85 | 75.81 | 75.90 | 150,700 |
| September 10, 2026 | 76.06 | 76.55 | 74.28 | 76.52 | 227,500 |
| September 09, 2026 | 75.80 | 76.35 | 75.41 | 76.25 | 179,100 |
| September 08, 2026 | 80.22 | 80.22 | 75.80 | 76.00 | 283,000 |
| September 04, 2026 | 79.18 | 81.48 | 79.16 | 81.00 | 243,700 |
| September 03, 2026 | 78.52 | 80.14 | 78.03 | 79.42 | 212,600 |
| September 02, 2026 | 78.33 | 79.50 | 77.09 | 77.88 | 189,400 |
| September 01, 2026 | 78.44 | 79.31 | 77.18 | 77.89 | 279,000 |
| August 31, 2026 | 79.94 | 80.32 | 78.27 | 78.65 | 202,700 |
| August 28, 2026 | 80.37 | 82.19 | 78.07 | 79.68 | 178,000 |
| August 27, 2026 | 77.98 | 79.49 | 77.37 | 79.29 | 225,300 |
| August 26, 2026 | 77.17 | 78.77 | 76.90 | 78.04 | 191,000 |
| August 25, 2026 | 76.31 | 77.03 | 74.78 | 77.01 | 198,600 |
| August 24, 2026 | 77.23 | 77.76 | 75.24 | 75.32 | 189,400 |
| August 21, 2026 | 78.10 | 78.49 | 76.99 | 77.45 | 163,500 |
| August 20, 2026 | 76.99 | 78.66 | 76.64 | 77.78 | 274,700 |