Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 324.98 | 325.88 | 318.08 | 323.29 | 913,400 |
| September 14, 2026 | 325.64 | 327.79 | 322.46 | 326.23 | 1m |
| September 11, 2026 | 323.99 | 325.13 | 317.96 | 321.57 | 844,100 |
| September 10, 2026 | 326.34 | 327.90 |
Based on reports through September 30, 2025
Cencora distributes medicines to pharmacies and clinics — enormous turnover at a very thin margin, like all three distributors.
A distributor stands between manufacturer and dispensing point and earns fractions of a per cent per pack. At those margins profit is set by logistics: warehouses, routes, inventory turns and forecasting accuracy. An error anywhere consumes the entire margin.
The market is split among three players, which makes it durable: a new entrant cannot build a comparable warehouse network. The higher-margin line is servicing oncology and specialty clinics, where drugs are expensive and storage requirements strict.
A specific factor is opioid litigation settlements, with payments spread over years. Separately significant are high-cost medicines: the shipment value is large while the percentage is unchanged. The company pays a small dividend and buys back stock actively.
Address:1 WEST FIRST AVENUE, CONSHOHOCKEN, PA, 19428, US
| 21m |
| ZSTKZeroStack Corp. | 4.55 | +990.30 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.64 | +120.10 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1176 | −105.86 % | 1m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,308 |
| 320.91 |
| 320.95 |
| 1m |
| September 09, 2026 | 322.24 | 326.99 | 321.92 | 323.32 | 1m |
| September 08, 2026 | 327.55 | 330.00 | 323.05 | 324.69 | 2m |
| September 04, 2026 | 333.48 | 336.01 | 330.20 | 330.95 | 1m |
| September 03, 2026 | 337.90 | 338.71 | 334.87 | 337.22 | 1m |
| September 02, 2026 | 330.62 | 337.91 | 330.62 | 336.36 | 1m |
| September 01, 2026 | 325.97 | 331.65 | 325.92 | 330.97 | 2m |
| August 31, 2026 | 321.11 | 326.57 | 319.04 | 323.60 | 1m |
| August 28, 2026 | 322.30 | 323.74 | 320.39 | 322.03 | 628,800 |
| August 27, 2026 | 324.35 | 324.68 | 320.47 | 321.23 | 1m |
| August 26, 2026 | 328.39 | 331.00 | 326.30 | 327.79 | 841,600 |
| August 25, 2026 | 322.68 | 328.51 | 321.43 | 328.06 | 1m |
| August 24, 2026 | 317.76 | 324.58 | 317.65 | 323.77 | 760,300 |
| August 21, 2026 | 314.74 | 320.21 | 313.13 | 318.04 | 905,400 |
| August 20, 2026 | 314.77 | 318.23 | 312.61 | 314.69 | 1m |
| August 19, 2026 | 314.03 | 322.50 | 312.02 | 317.10 | 1m |
| August 18, 2026 | 315.99 | 320.00 | 313.92 | 316.13 | 1m |