Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.2830 | 0.2853 | 0.2717 | 0.2738 | 1m |
| September 15, 2026 | 0.2620 | 0.2840 | 0.2620 | 0.2780 | 3m |
| September 14, 2026 | 0.2470 | 0.2720 | 0.2350 | 0.2690 | 3m |
| September 11, 2026 | 0.2550 | 0.2730 |
Based on reports through December 31, 2025
Address:5 AGIOU GEORGIOU, PILEA, THESSALONIKI, 55438, GR
| 42m |
| HLFHerbalife Ltd. | 11.80 | −25.40 % | 21m |
| ZSTKZeroStack Corp. | 4.55 | +990.30 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.64 | +120.10 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1176 | −105.86 % | 1m |
| 0.2450 |
| 0.2540 |
| 3m |
| September 10, 2026 | 0.2570 | 0.2600 | 0.2500 | 0.2530 | 1m |
| September 09, 2026 | 0.2700 | 0.2790 | 0.2510 | 0.2550 | 1m |
| September 08, 2026 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 2m |
| September 04, 2026 | 0.2650 | 0.2760 | 0.2550 | 0.2730 | 2m |
| September 03, 2026 | 0.2280 | 0.2710 | 0.2240 | 0.2660 | 9m |
| September 02, 2026 | 0.2240 | 0.2350 | 0.2160 | 0.2240 | 1m |
| September 01, 2026 | 0.2500 | 0.2510 | 0.2250 | 0.2280 | 2m |
| August 31, 2026 | 0.2280 | 0.2580 | 0.2250 | 0.2430 | 5m |
| August 28, 2026 | 0.2220 | 0.2390 | 0.2190 | 0.2250 | 4m |
| August 27, 2026 | 0.2100 | 0.2200 | 0.2060 | 0.2160 | 1m |
| August 26, 2026 | 0.2050 | 0.2200 | 0.2030 | 0.2140 | 1m |
| August 25, 2026 | 0.2130 | 0.2130 | 0.2000 | 0.2050 | 1m |
| August 24, 2026 | 0.2270 | 0.2280 | 0.2020 | 0.2070 | 2m |
| August 21, 2026 | 0.2180 | 0.2280 | 0.2110 | 0.2220 | 2m |
| August 20, 2026 | 0.1920 | 0.2250 | 0.1920 | 0.2130 | 4m |
| August 19, 2026 | 0.1950 | 0.1970 | 0.1780 | 0.1930 | 5m |