Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.83 | 4.83 | 4.68 | 4.74 | 380,500 |
| September 14, 2026 | 4.85 | 4.92 | 4.74 | 4.87 | 459,700 |
| September 11, 2026 | 4.98 | 4.98 | 4.82 | 4.85 | 421,600 |
| September 10, 2026 | 4.81 | 4.88 |
Based on reports through December 31, 2025
No events for this security recently.
Address:75 WEST CENTER ST ATTN: GREGORY BELLISTON, PROVO, UT, 84601, US
| 42m |
| HLFHerbalife Ltd. | 11.80 | −25.40 % | 21m |
| ZSTKZeroStack Corp. | 4.55 | +990.30 % | 5m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1176 | −105.86 % | 1m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,308 |
| 4.75 |
| 4.88 |
| 743,600 |
| September 09, 2026 | 4.74 | 4.86 | 4.69 | 4.85 | 596,900 |
| September 08, 2026 | 4.84 | 4.90 | 4.72 | 4.75 | 493,500 |
| September 04, 2026 | 4.69 | 4.87 | 4.67 | 4.84 | 390,400 |
| September 03, 2026 | 4.89 | 4.93 | 4.63 | 4.70 | 502,200 |
| September 02, 2026 | 4.59 | 4.95 | 4.59 | 4.83 | 710,900 |
| September 01, 2026 | 4.70 | 4.77 | 4.55 | 4.57 | 685,900 |
| August 31, 2026 | 4.85 | 4.85 | 4.62 | 4.69 | 842,600 |
| August 28, 2026 | 4.81 | 4.93 | 4.77 | 4.85 | 360,200 |
| August 27, 2026 | 4.79 | 4.86 | 4.75 | 4.79 | 356,100 |
| August 26, 2026 | 4.88 | 4.92 | 4.81 | 4.84 | 407,000 |
| August 25, 2026 | 4.74 | 4.87 | 4.68 | 4.85 | 297,400 |
| August 24, 2026 | 4.74 | 4.83 | 4.73 | 4.77 | 431,400 |
| August 21, 2026 | 4.69 | 4.76 | 4.67 | 4.74 | 318,900 |
| August 20, 2026 | 4.76 | 4.78 | 4.53 | 4.65 | 546,000 |
| August 19, 2026 | 4.76 | 4.96 | 4.70 | 4.79 | 542,800 |
| August 18, 2026 | 4.67 | 4.75 | 4.62 | 4.70 | 601,200 |