Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.04 | 12.31 | 4.00 | 6.07 | 188m |
| September 15, 2026 | 0.8950 | 3.85 | 0.8650 | 1.62 | 65m |
| September 14, 2026 | 0.8800 | 0.9000 | 0.8600 | 0.8650 | 55,300 |
| September 11, 2026 | 0.9070 | 0.9350 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:3000 BAYPORT DRIVE SUITE 950, TAMPA, FL, 33607, US
| 21m |
| ZSTKZeroStack Corp. | 4.55 | +990.30 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.64 | +120.10 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1169 | −168.21 % | 1m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,308 |
| 0.8610 |
| 0.9000 |
| 87,900 |
| September 10, 2026 | 0.8800 | 0.9030 | 0.8500 | 0.8920 | 79,700 |
| September 09, 2026 | 0.8710 | 0.9500 | 0.8510 | 0.8510 | 148,600 |
| September 08, 2026 | 0.9150 | 0.9190 | 0.8530 | 0.8710 | 135,800 |
| September 04, 2026 | 0.9750 | 1.04 | 0.9150 | 0.9160 | 311,500 |
| September 03, 2026 | 1.02 | 1.03 | 0.9510 | 0.9610 | 52,000 |
| September 02, 2026 | 0.9700 | 1.05 | 0.9320 | 1.03 | 120,600 |
| September 01, 2026 | 0.9400 | 1.02 | 0.9200 | 0.9900 | 137,600 |
| August 31, 2026 | 0.8780 | 1.05 | 0.8230 | 0.9630 | 8m |
| August 28, 2026 | 1.15 | 1.17 | 0.9600 | 0.9610 | 128,400 |
| August 27, 2026 | 1.20 | 1.28 | 1.16 | 1.17 | 283,600 |
| August 26, 2026 | 1.35 | 1.37 | 1.26 | 1.34 | 3m |
| August 25, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 41,200 |
| August 24, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | 35,100 |
| August 21, 2026 | 1.43 | 1.51 | 1.36 | 1.37 | 69,200 |
| August 20, 2026 | 1.43 | 1.45 | 1.31 | 1.45 | 208,200 |
| August 19, 2026 | 1.39 | 1.57 | 1.34 | 1.43 | 410,600 |