Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.80 | 5.00 | 4.50 | 4.72 | 55,200 |
| September 14, 2026 | 4.83 | 5.00 | 4.63 | 4.85 | 130,900 |
| September 11, 2026 | 4.99 | 5.06 | 4.66 | 4.84 | 354,800 |
| September 10, 2026 | 4.06 | 5.21 |
Based on reports through December 31, 2025
No events for this security recently.
Address:40 KING STREET WEST SUITE 2400, TORONTO, M5H 3Y2
| 42m |
| HLFHerbalife Ltd. | 11.80 | −25.40 % | 21m |
| NUSNu Skin Enterprises, Inc. | 4.64 | +120.10 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1176 | −105.86 % | 1m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,308 |
| 4.06 |
| 4.90 |
| 170,800 |
| September 09, 2026 | 4.29 | 4.52 | 4.03 | 4.24 | 32,300 |
| September 08, 2026 | 4.31 | 4.50 | 4.01 | 4.30 | 53,600 |
| September 04, 2026 | 4.74 | 4.74 | 4.15 | 4.30 | 57,500 |
| September 03, 2026 | 5.17 | 5.17 | 4.76 | 4.82 | 61,900 |
| September 02, 2026 | 5.06 | 5.27 | 4.90 | 5.08 | 58,200 |
| September 01, 2026 | 5.34 | 5.38 | 4.71 | 5.09 | 118,700 |
| August 31, 2026 | 5.36 | 5.52 | 4.95 | 5.28 | 81,200 |
| August 28, 2026 | 5.83 | 6.80 | 5.37 | 5.41 | 113,100 |
| August 27, 2026 | 6.22 | 6.70 | 5.61 | 5.88 | 164,000 |
| August 26, 2026 | 5.85 | 6.18 | 5.29 | 5.75 | 126,100 |
| August 25, 2026 | 4.97 | 6.90 | 4.63 | 6.47 | 389,800 |
| August 24, 2026 | 4.74 | 5.34 | 4.33 | 5.06 | 666,400 |
| August 21, 2026 | 5.74 | 6.74 | 4.42 | 4.71 | 463,900 |
| August 20, 2026 | 4.17 | 5.94 | 4.12 | 5.89 | 2m |
| August 19, 2026 | 2.29 | 12.40 | 1.52 | 4.96 | 24m |
| August 18, 2026 | 1.90 | 1.99 | 1.73 | 1.84 | 5,200 |