Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 233.89 | 234.83 | 230.34 | 232.65 | 2m |
| September 14, 2026 | 236.76 | 237.57 | 232.60 | 234.89 | 2m |
| September 11, 2026 | 238.77 | 239.43 | 232.60 | 234.57 | 1m |
| September 10, 2026 | 241.27 | 242.12 |
Based on reports through June 30, 2025
Cardinal Health is the third of the large pharmaceutical distributors, and it also manufactures medical products.
Distribution works on the same logic as its competitors': enormous turnover, fractions of a per cent in margin, profit from logistics and inventory turns. The main customers are pharmacy chains and hospital systems, and losing one large contract visibly changes volume.
The second part is in-house manufacturing of medical consumables: gloves, gowns, procedure kits. It carries better margins than distribution but depends on raw material prices and Asian logistics, and it is what produced losses during periods of freight inflation.
A specific factor is opioid settlements with payments spread over years. The company has spent years cutting costs and simplifying its portfolio. Cardinal Health pays a dividend with a long payment history.
Address:7000 CARDINAL PLACE, DUBLIN, OH, 43017, US
| 21m |
| ZSTKZeroStack Corp. | 4.55 | +990.30 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.64 | +120.10 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1176 | −105.86 % | 1m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,308 |
| 235.67 |
| 236.02 |
| 1m |
| September 09, 2026 | 239.02 | 241.64 | 238.41 | 240.00 | 1m |
| September 08, 2026 | 243.90 | 245.83 | 239.43 | 240.49 | 2m |
| September 04, 2026 | 246.34 | 249.29 | 246.29 | 247.18 | 2m |
| September 03, 2026 | 246.11 | 249.26 | 245.82 | 248.61 | 1m |
| September 02, 2026 | 240.99 | 246.02 | 239.35 | 245.49 | 1m |
| September 01, 2026 | 236.85 | 240.75 | 236.03 | 239.35 | 1m |
| August 31, 2026 | 234.92 | 236.97 | 233.51 | 234.62 | 2m |
| August 28, 2026 | 236.02 | 236.80 | 233.72 | 234.55 | 2m |
| August 27, 2026 | 236.49 | 237.30 | 234.15 | 235.13 | 1m |
| August 26, 2026 | 237.90 | 240.88 | 236.45 | 238.40 | 1m |
| August 25, 2026 | 232.51 | 238.10 | 232.38 | 237.92 | 1m |
| August 24, 2026 | 229.16 | 232.37 | 227.68 | 232.37 | 1m |
| August 21, 2026 | 228.80 | 231.29 | 228.16 | 229.51 | 1m |
| August 20, 2026 | 232.25 | 235.00 | 228.38 | 228.46 | 2m |
| August 19, 2026 | 236.41 | 238.15 | 232.34 | 234.85 | 1m |
| August 18, 2026 | 235.17 | 238.24 | 233.94 | 234.98 | 2m |