Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.1075 | 0.1254 | 0.0961 | 0.1189 | 17m |
| September 15, 2026 | 0.1240 | 0.1240 | 0.1050 | 0.1130 | 2m |
| September 14, 2026 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1m |
| September 11, 2026 | 0.1160 | 0.1290 |
Based on reports through March 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM B1, 5/F. WELL TOWN IND. BUILDING 13 KO FAI ROAD, YAU TONG, KOWLOON
| 42m |
| HLFHerbalife Ltd. | 11.80 | −25.40 % | 21m |
| ZSTKZeroStack Corp. | 4.55 | +990.30 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.64 | +120.10 % | 3m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,308 |
| 0.1150 |
| 0.1250 |
| 2m |
| September 10, 2026 | 0.1200 | 0.1300 | 0.1110 | 0.1210 | 56m |
| September 09, 2026 | 0.1300 | 0.1300 | 0.1240 | 0.1280 | 535,700 |
| September 08, 2026 | 0.1240 | 0.1300 | 0.1240 | 0.1290 | 1m |
| September 04, 2026 | 0.1370 | 0.1400 | 0.1240 | 0.1280 | 2m |
| September 03, 2026 | 0.1530 | 0.1530 | 0.1360 | 0.1400 | 5m |
| September 02, 2026 | 0.1590 | 0.1740 | 0.1400 | 0.1520 | 14m |
| September 01, 2026 | 0.3250 | 0.4670 | 0.1510 | 0.1820 | 99m |
| August 31, 2026 | 0.3530 | 0.3630 | 0.3200 | 0.3330 | 24,600 |
| August 28, 2026 | 0.3910 | 0.4000 | 0.3440 | 0.3470 | 15,300 |
| August 27, 2026 | 0.3810 | 0.4200 | 0.3810 | 0.4060 | 5,300 |
| August 26, 2026 | 0.3900 | 0.4200 | 0.3760 | 0.3770 | 8,200 |
| August 25, 2026 | 0.3840 | 0.3990 | 0.3800 | 0.3980 | 19,100 |
| August 24, 2026 | 0.3980 | 0.4180 | 0.3700 | 0.3720 | 313,000 |
| August 21, 2026 | 0.4000 | 0.4190 | 0.3900 | 0.4090 | 120,700 |
| August 20, 2026 | 0.3990 | 0.4200 | 0.3710 | 0.4090 | 11,600 |
| August 19, 2026 | 0.4150 | 0.4200 | 0.3730 | 0.3870 | 16,400 |