Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 182.39 | 186.63 | 181.28 | 185.92 | 2m |
| September 14, 2026 | 180.05 | 183.53 | 179.60 | 182.91 | 2m |
| September 11, 2026 | 177.60 | 178.30 | 175.20 | 177.85 | 2m |
| September 10, 2026 | 178.94 | 178.94 |
Based on reports through September 30, 2025
Becton Dickinson makes syringes, catheters and laboratory equipment — consumables a hospital buys continuously.
The catalogue consists of items consumed in every procedure: needles, intravenous sets, specimen containers. Demand follows procedure volumes and is therefore resilient to the economic cycle — operations are not postponed because of the stock market.
The second part is diagnostic instruments and laboratory automation, running on the instrument-and-consumable model: the analyser is installed in a laboratory and its reagents are bought for years, while changing supplier after method validation is expensive.
The company is simplifying its structure by separating segments and working on manufacturing quality after several product recalls. Risks: device regulation, raw material and logistics costs, and hospital budgets. BDX is a dividend aristocrat.
Address:ONE BECTON DR, FRANKLIN LAKES, NJ, 07417-1880, US
| 371m |
| RMDResMed Inc. | 229.21 | +42.10 % | 332m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| MDLNMedline Inc. | 32.18 | −2.47 % | 268m |
| WSTWest Pharmaceutical Services, Inc. | 367.09 | +1.40 % | 171m |
| 175.67 |
| 176.42 |
| 2m |
| September 09, 2026 | 177.15 | 182.10 | 176.55 | 179.80 | 2m |
| September 08, 2026 | 181.75 | 182.20 | 178.47 | 179.10 | 2m |
| September 04, 2026 | 185.42 | 187.13 | 184.05 | 184.74 | 1m |
| September 03, 2026 | 188.97 | 189.47 | 184.91 | 187.62 | 1m |
| September 02, 2026 | 187.43 | 191.76 | 187.43 | 187.52 | 1m |
| September 01, 2026 | 190.30 | 191.57 | 186.48 | 187.12 | 1m |
| August 31, 2026 | 187.88 | 188.97 | 186.62 | 188.11 | 3m |
| August 28, 2026 | 188.04 | 190.32 | 187.54 | 189.52 | 2m |
| August 27, 2026 | 189.29 | 190.41 | 187.73 | 188.13 | 1m |
| August 26, 2026 | 188.49 | 191.52 | 188.02 | 190.21 | 1m |
| August 25, 2026 | 189.31 | 190.07 | 187.03 | 189.78 | 1m |
| August 24, 2026 | 191.73 | 193.07 | 190.35 | 190.74 | 1m |
| August 21, 2026 | 188.02 | 192.30 | 186.95 | 192.00 | 3m |
| August 20, 2026 | 186.20 | 190.01 | 185.36 | 187.62 | 2m |
| August 19, 2026 | 183.71 | 187.96 | 181.52 | 187.60 | 2m |
| August 18, 2026 | 184.94 | 185.80 | 180.72 | 180.77 | 2m |