Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 32.07 | 33.85 | 32.03 | 32.99 | 11m |
| September 15, 2026 | 32.56 | 32.92 | 31.63 | 32.11 | 7m |
| September 14, 2026 | 32.40 | 32.86 | 32.12 | 32.59 | 5m |
| September 11, 2026 | 32.73 | 32.93 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Medline Inc. (MDLN) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 28.4bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3 LAKES DRIVE, NORTHFIELD, IL, 60093, US
| 371m |
| RMDResMed Inc. | 229.21 | +42.10 % | 332m |
| BDXBecton, Dickinson and Company | 183.15 | +0.71 % | 321m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| WSTWest Pharmaceutical Services, Inc. | 367.09 | +1.40 % | 171m |
| 31.87 |
| 32.53 |
| 5m |
| September 10, 2026 | 33.77 | 33.80 | 32.29 | 32.39 | 7m |
| September 09, 2026 | 34.76 | 35.09 | 34.01 | 34.05 | 5m |
| September 08, 2026 | 36.18 | 36.84 | 34.53 | 34.69 | 7m |
| September 04, 2026 | 36.20 | 36.99 | 36.04 | 36.59 | 5m |
| September 03, 2026 | 36.52 | 36.93 | 35.55 | 36.59 | 6m |
| September 02, 2026 | 35.56 | 36.50 | 35.40 | 36.30 | 10m |
| September 01, 2026 | 35.23 | 36.15 | 34.74 | 35.11 | 8m |
| August 31, 2026 | 34.91 | 35.64 | 34.71 | 35.03 | 8m |
| August 28, 2026 | 34.64 | 35.77 | 34.60 | 35.28 | 6m |
| August 27, 2026 | 34.37 | 35.06 | 34.29 | 34.65 | 8m |
| August 26, 2026 | 35.72 | 35.77 | 34.51 | 34.58 | 8m |
| August 25, 2026 | 35.35 | 35.70 | 34.54 | 35.64 | 6m |
| August 24, 2026 | 34.26 | 35.05 | 34.18 | 34.70 | 6m |
| August 21, 2026 | 32.51 | 34.34 | 32.51 | 34.26 | 7m |
| August 20, 2026 | 33.95 | 34.19 | 32.49 | 32.58 | 7m |
| August 19, 2026 | 34.65 | 34.94 | 33.65 | 33.91 | 8m |