Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 44.32 | 44.99 | 43.68 | 43.87 | 16m |
| September 14, 2026 | 44.00 | 45.15 | 43.85 | 45.05 | 21m |
| September 11, 2026 | 43.19 | 43.55 | 42.80 | 42.98 | 27m |
| September 10, 2026 | 44.13 | 44.42 |
Based on reports through December 31, 2025
Boston Scientific makes devices for minimally invasive procedures — stents, catheters and equipment for treating arrhythmia.
Revenue tracks procedure volume: the more operations performed, the more devices consumed. That makes the business weakly tied to the economic cycle and strongly tied to hospital throughput and staffing.
The main growth line of recent years is treating cardiac rhythm disorders with pulsed electric fields rather than heat. The method is faster and safer for surrounding tissue, and clinics are adopting it at a notable pace.
The company also grows by acquiring smaller developers, which requires continuous investment and adds debt. Risks are litigation over particular products and regulatory requirements for medical devices. It pays no dividend, directing cash into development.
Address:300 BOSTON SCIENTIFIC WAY, MARLBOROUGH, MA, 01752-1234, US
| 332m |
| BDXBecton, Dickinson and Company | 183.15 | +0.71 % | 321m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| MDLNMedline Inc. | 32.18 | −2.47 % | 268m |
| WSTWest Pharmaceutical Services, Inc. | 367.09 | +1.40 % | 171m |
| 42.78 |
| 43.10 |
| 23m |
| September 09, 2026 | 45.11 | 46.27 | 44.89 | 44.96 | 18m |
| September 08, 2026 | 47.43 | 47.45 | 44.85 | 44.98 | 29m |
| September 04, 2026 | 46.92 | 48.06 | 46.83 | 47.80 | 16m |
| September 03, 2026 | 48.58 | 49.27 | 46.80 | 46.95 | 20m |
| September 02, 2026 | 47.91 | 49.66 | 47.91 | 48.37 | 17m |
| September 01, 2026 | 49.12 | 49.12 | 47.27 | 48.08 | 12m |
| August 31, 2026 | 46.40 | 48.97 | 46.09 | 48.30 | 19m |
| August 28, 2026 | 46.85 | 47.22 | 46.50 | 46.84 | 17m |
| August 27, 2026 | 48.00 | 48.07 | 46.61 | 46.67 | 16m |
| August 26, 2026 | 47.00 | 48.54 | 46.90 | 48.17 | 37m |
| August 25, 2026 | 48.79 | 50.04 | 48.54 | 49.86 | 17m |
| August 24, 2026 | 50.29 | 50.38 | 48.77 | 49.01 | 22m |
| August 21, 2026 | 49.22 | 50.90 | 49.01 | 50.37 | 36m |
| August 20, 2026 | 51.64 | 51.80 | 49.36 | 49.37 | 20m |
| August 19, 2026 | 50.80 | 52.56 | 50.66 | 52.01 | 17m |
| August 18, 2026 | 52.38 | 52.53 | 50.45 | 50.47 | 12m |