Loading the section
RMDResMed Inc.
229.21+42.10 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 225.08 — 229.24
- 52-week range, $
- 180.27 — 284.87
- Turnover 30d, $
- 332m
- Sector
- Health care
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +3.80 %
- Month
- +2.22 %
- 3 months
- +19.04 %
- 6 months
- −0.51 %
- Year
- −15.07 %
- Volatility 30d
- 34.03 %
- Volatility 90d
- 36.06 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 226.36 | 234.33 | 225.12 | 229.44 | 2m |
| September 14, 2026 | 221.04 | 225.82 | 220.94 | 222.99 | 989,000 |
| September 11, 2026 | 220.44 | 221.29 | 215.97 | 218.27 | 912,300 |
| September 10, 2026 | 217.93 | 221.25 |