Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 126.95 | 128.88 | 125.05 | 125.59 | 867,100 |
| September 16, 2026 | 129.13 | 130.15 | 127.72 | 128.00 | 827,500 |
| September 15, 2026 | 130.40 | 130.40 | 126.18 | 129.02 | 803,700 |
| September 14, 2026 | 132.68 | 134.27 |
Based on reports through March 31, 2026
Teleflex Incorporated (TFX) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.1bn $, net income was -1.0bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 E SWEDESFORD RD SUITE 400, WAYNE, PA, 19087, US
| 395m |
| RMDResMed Inc. | 228.20 | −0.10 % | 322m |
| BDXBecton, Dickinson and Company | 180.48 | −0.50 % | 317m |
| MDLNMedline Inc. | 31.64 | −1.49 % | 252m |
| PODDInsulet Corporation | 140.60 | −0.67 % | 241m |
| 129.51 |
| 130.30 |
| 976,900 |
| September 11, 2026 | 133.23 | 134.09 | 128.98 | 130.99 | 572,700 |
| September 10, 2026 | 134.96 | 135.08 | 130.99 | 132.00 | 763,200 |
| September 09, 2026 | 139.54 | 139.54 | 135.32 | 135.72 | 487,000 |
| September 08, 2026 | 136.66 | 139.11 | 134.78 | 137.00 | 496,100 |
| September 04, 2026 | 138.70 | 140.59 | 137.35 | 138.36 | 464,500 |
| September 03, 2026 | 140.01 | 143.23 | 138.64 | 139.96 | 704,900 |
| September 02, 2026 | 140.56 | 144.16 | 138.10 | 140.97 | 728,100 |
| September 01, 2026 | 140.19 | 143.05 | 135.20 | 140.48 | 565,000 |
| August 31, 2026 | 137.95 | 142.42 | 137.88 | 142.05 | 653,100 |
| August 28, 2026 | 137.35 | 140.57 | 137.35 | 139.67 | 429,300 |
| August 27, 2026 | 136.55 | 138.51 | 136.55 | 137.71 | 370,600 |
| August 26, 2026 | 139.14 | 140.17 | 137.96 | 138.74 | 533,800 |
| August 25, 2026 | 138.01 | 140.57 | 136.32 | 140.18 | 382,400 |
| August 24, 2026 | 138.87 | 140.28 | 137.71 | 138.31 | 645,100 |
| August 21, 2026 | 133.31 | 139.21 | 133.31 | 138.83 | 642,000 |
| August 20, 2026 | 135.12 | 137.28 | 134.88 | 134.96 | 297,000 |