Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 319.20 | 319.20 | 317.95 | 318.87 | 416,100 |
| September 16, 2026 | 317.30 | 319.33 | 317.30 | 318.40 | 817,000 |
| September 15, 2026 | 319.97 | 319.97 | 318.18 | 318.43 | 500,800 |
| September 14, 2026 | 319.30 | 320.31 |
Based on reports through December 31, 2025
No events for this security recently.
Penumbra makes the instruments that pull a clot out of a vessel mechanically instead of dissolving it with a drug.
In a stroke or a thrombosis minutes count, and drugs do not always work and not on every clot. A catheter that aspirates the clot restores blood flow immediately and where medication cannot. That changed the standard of care and created a market that did not exist before.
Demand is limited not by need but by throughput: the procedure must be performed by a trained physician in a clinic with the right equipment, and such centres are still too few. Training physicians is therefore the main growth lever. Risks: insurer reimbursement decisions, competition from large medical device makers and clinical trial results. The company pays no dividend.
Address:ONE PENUMBRA PLACE, ALAMEDA, CA, 94502, US
| 395m |
| RMDResMed Inc. | 228.20 | −0.10 % | 322m |
| BDXBecton, Dickinson and Company | 180.48 | −0.50 % | 317m |
| MDLNMedline Inc. | 31.64 | −1.49 % | 252m |
| PODDInsulet Corporation | 140.60 | −0.67 % | 241m |
| 318.65 |
| 319.86 |
| 269,600 |
| September 11, 2026 | 318.54 | 318.54 | 317.59 | 317.73 | 152,600 |
| September 10, 2026 | 319.38 | 319.38 | 317.62 | 317.78 | 141,300 |
| September 09, 2026 | 319.35 | 320.90 | 319.21 | 319.57 | 212,700 |
| September 08, 2026 | 322.61 | 322.61 | 319.18 | 319.26 | 380,800 |
| September 04, 2026 | 321.00 | 322.72 | 321.00 | 322.17 | 174,100 |
| September 03, 2026 | 322.89 | 323.70 | 321.14 | 321.14 | 313,900 |
| September 02, 2026 | 322.48 | 324.55 | 322.48 | 322.80 | 220,300 |
| September 01, 2026 | 325.00 | 325.00 | 322.19 | 322.58 | 150,800 |
| August 31, 2026 | 320.99 | 323.84 | 320.97 | 323.10 | 477,100 |
| August 28, 2026 | 320.83 | 322.25 | 320.83 | 321.68 | 234,100 |
| August 27, 2026 | 323.00 | 323.13 | 321.00 | 321.00 | 476,700 |
| August 26, 2026 | 322.00 | 323.59 | 321.89 | 323.05 | 513,100 |
| August 25, 2026 | 323.70 | 324.86 | 323.32 | 324.37 | 271,600 |
| August 24, 2026 | 324.91 | 324.91 | 323.42 | 323.75 | 144,300 |
| August 21, 2026 | 323.87 | 325.66 | 323.87 | 325.18 | 167,100 |
| August 20, 2026 | 327.12 | 327.12 | 323.76 | 323.76 | 210,000 |