Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 108.39 | 109.83 | 107.56 | 107.60 | 621,100 |
| September 16, 2026 | 105.90 | 106.78 | 104.78 | 106.24 | 520,700 |
| September 15, 2026 | 105.14 | 106.87 | 103.24 | 106.20 | 440,000 |
| September 14, 2026 | 106.98 | 107.47 |
Based on reports through March 31, 2025
Haemonetics Corporation (HAE) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-03-31, revenue was 1.4bn $, net income was 167.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 SUMMER STREET, BOSTON, MA, 02110, US
| 395m |
| RMDResMed Inc. | 228.20 | −0.10 % | 322m |
| BDXBecton, Dickinson and Company | 180.48 | −0.50 % | 317m |
| MDLNMedline Inc. | 31.64 | −1.49 % | 252m |
| PODDInsulet Corporation | 140.60 | −0.67 % | 241m |
| 102.84 |
| 106.31 |
| 887,900 |
| September 11, 2026 | 101.70 | 102.89 | 100.53 | 102.69 | 458,300 |
| September 10, 2026 | 102.02 | 102.95 | 100.60 | 101.06 | 602,300 |
| September 09, 2026 | 102.15 | 103.18 | 100.57 | 103.16 | 612,200 |
| September 08, 2026 | 101.89 | 103.53 | 101.25 | 102.84 | 581,600 |
| September 04, 2026 | 101.59 | 103.57 | 101.51 | 102.92 | 424,700 |
| September 03, 2026 | 103.69 | 104.05 | 101.73 | 102.85 | 602,100 |
| September 02, 2026 | 102.24 | 104.37 | 101.61 | 102.92 | 777,700 |
| September 01, 2026 | 103.60 | 104.16 | 101.08 | 101.95 | 633,600 |
| August 31, 2026 | 103.06 | 103.95 | 101.39 | 103.07 | 494,700 |
| August 28, 2026 | 104.59 | 105.61 | 103.57 | 103.96 | 659,200 |
| August 27, 2026 | 105.73 | 106.52 | 104.59 | 105.00 | 592,900 |
| August 26, 2026 | 107.75 | 108.08 | 106.42 | 106.60 | 661,300 |
| August 25, 2026 | 108.13 | 108.68 | 106.84 | 108.32 | 502,200 |
| August 24, 2026 | 108.02 | 109.49 | 107.38 | 108.40 | 641,100 |
| August 21, 2026 | 109.24 | 109.57 | 107.00 | 108.80 | 582,100 |
| August 20, 2026 | 106.84 | 109.56 | 106.49 | 108.22 | 891,200 |