Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 89.09 | 89.16 | 87.30 | 87.53 | 1m |
| September 16, 2026 | 90.04 | 91.87 | 88.68 | 88.83 | 977,300 |
| September 15, 2026 | 89.54 | 91.86 | 89.38 | 90.06 | 1m |
| September 14, 2026 | 88.28 | 90.32 |
Based on reports through December 31, 2025
Solventum is the healthcare business spun out of an industrial group: wound care, dentistry, sterilisation.
The portfolio consists of products a hospital buys regularly and in quantity: dressings, sterilisation indicators, dental compounds. Each costs little but is written into a standard procedure, and is therefore purchased continuously and changed rarely.
Separating from the parent brought independence and simultaneously the obligation to build its own functions from scratch — from procurement to information systems — which costs money and distracts. Noticeable debt came with the business. Risks: hospital budgets, integration costs and competition in settled categories. Growth is expected less from new categories than from raising margins the parent had let drift. A dividend is paid.
Address:C/O 3M COMPANY 3M CENTER, BUILDING 275-6W-02, ST. PAUL, MN, 55144-1000, US
| 395m |
| RMDResMed Inc. | 228.20 | −0.10 % | 322m |
| BDXBecton, Dickinson and Company | 180.48 | −0.50 % | 317m |
| MDLNMedline Inc. | 31.64 | −1.49 % | 252m |
| PODDInsulet Corporation | 140.60 | −0.67 % | 241m |
| 88.05 |
| 89.82 |
| 779,300 |
| September 11, 2026 | 88.66 | 88.84 | 86.65 | 87.45 | 774,400 |
| September 10, 2026 | 89.12 | 90.06 | 87.59 | 87.65 | 709,700 |
| September 09, 2026 | 89.22 | 90.22 | 88.83 | 90.03 | 803,500 |
| September 08, 2026 | 90.74 | 91.01 | 89.30 | 90.11 | 1m |
| September 04, 2026 | 91.40 | 92.28 | 91.38 | 91.69 | 576,300 |
| September 03, 2026 | 93.54 | 94.12 | 91.34 | 92.44 | 784,300 |
| September 02, 2026 | 91.12 | 93.11 | 91.12 | 91.90 | 826,100 |
| September 01, 2026 | 92.59 | 94.16 | 90.75 | 90.95 | 1m |
| August 31, 2026 | 90.33 | 91.64 | 90.30 | 91.06 | 926,400 |
| August 28, 2026 | 90.98 | 91.70 | 90.69 | 91.12 | 678,800 |
| August 27, 2026 | 90.52 | 92.26 | 89.51 | 90.93 | 687,200 |
| August 26, 2026 | 91.48 | 92.71 | 91.16 | 91.53 | 1m |
| August 25, 2026 | 90.79 | 92.05 | 90.35 | 91.61 | 1m |
| August 24, 2026 | 89.45 | 91.51 | 89.30 | 91.25 | 1m |
| August 21, 2026 | 88.29 | 89.65 | 87.92 | 89.57 | 925,200 |
| August 20, 2026 | 87.09 | 89.44 | 87.03 | 88.61 | 805,100 |