Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 22.10 | 22.17 | 21.74 | 21.79 | 3m |
| September 17, 2026 | 22.57 | 22.68 | 21.74 | 22.03 | 3m |
| September 16, 2026 | 22.14 | 23.36 | 22.09 | 22.40 | 4m |
| September 15, 2026 | 22.52 | 22.52 |
Based on reports through April 30, 2026
MiniMed Group, Inc. (MMED) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-04-30, revenue was 3.1bn $, net income was -333.0m $.
This summary is compiled automatically from SEC filings and exchange data.
| 21.70 |
| 22.01 |
| 2m |
| September 14, 2026 | 21.50 | 22.73 | 21.27 | 21.97 | 4m |
| September 11, 2026 | 23.03 | 23.74 | 22.28 | 22.50 | 1m |
| September 10, 2026 | 22.54 | 23.17 | 22.10 | 22.44 | 2m |
| September 09, 2026 | 23.22 | 23.31 | 22.51 | 22.76 | 2m |
| September 08, 2026 | 23.16 | 23.44 | 22.74 | 23.32 | 1m |
| September 04, 2026 | 23.84 | 23.90 | 23.17 | 23.29 | 2m |
| September 03, 2026 | 23.88 | 24.16 | 23.19 | 23.84 | 4m |
| September 02, 2026 | 22.78 | 24.43 | 22.62 | 23.76 | 4m |
| September 01, 2026 | 20.40 | 22.74 | 19.65 | 22.42 | 6m |
| August 31, 2026 | 19.97 | 20.37 | 19.72 | 20.26 | 2m |
| August 28, 2026 | 19.77 | 20.25 | 19.60 | 20.10 | 1m |
| August 27, 2026 | 19.69 | 19.84 | 19.11 | 19.51 | 1m |
| August 26, 2026 | 18.86 | 19.56 | 18.85 | 19.49 | 1m |
| August 25, 2026 | 19.95 | 19.95 | 18.85 | 18.92 | 1m |
| August 24, 2026 | 20.45 | 20.68 | 19.63 | 19.94 | 910,600 |
| August 21, 2026 | 20.34 | 20.74 | 19.86 | 20.45 | 1m |