Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 84.40 | 86.63 | 83.62 | 86.11 | 2m |
| September 14, 2026 | 83.35 | 84.53 | 82.65 | 84.03 | 2m |
| September 11, 2026 | 81.73 | 83.94 | 81.25 | 83.60 | 2m |
| September 10, 2026 | 81.15 | 82.16 |
Based on reports through December 31, 2025
RB Global runs auctions of construction equipment and wrecked cars — a marketplace for things that have already worked.
A used excavator is hard to value and harder still to sell at a fair price in one's own town: there are too few buyers. An auction gathers them from around the world and turns a rare transaction into competitive bidding. The company takes a fee from both sides and rarely buys the equipment itself.
The second half is auctioning wrecked cars for insurers, where the flow is set by accident rates rather than the economic cycle. Both marketplaces are networks: the more buyers, the higher the price, the more willingly sellers come. Risks: construction volumes, used equipment prices and integrating two different businesses. A dividend is paid.
Address:9500 GLENLYON PARKWAY, BURNABY, V5J 0C6
| 912m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.13 | +0.26 % | 906m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 79.75 |
| 80.54 |
| 2m |
| September 09, 2026 | 81.62 | 81.99 | 80.66 | 81.33 | 1m |
| September 08, 2026 | 83.19 | 83.19 | 81.62 | 81.88 | 1m |
| September 04, 2026 | 82.51 | 84.20 | 81.72 | 83.54 | 921,400 |
| September 03, 2026 | 83.53 | 84.29 | 81.50 | 83.27 | 2m |
| September 02, 2026 | 82.66 | 84.15 | 81.93 | 82.90 | 2m |
| September 01, 2026 | 84.06 | 84.29 | 82.23 | 82.75 | 2m |
| August 31, 2026 | 85.41 | 86.23 | 84.24 | 84.58 | 2m |
| August 28, 2026 | 86.18 | 86.30 | 85.29 | 86.06 | 1m |
| August 27, 2026 | 85.43 | 86.14 | 84.83 | 85.89 | 1m |
| August 26, 2026 | 84.96 | 86.80 | 84.48 | 85.76 | 2m |
| August 25, 2026 | 83.38 | 85.56 | 82.94 | 85.02 | 2m |
| August 24, 2026 | 87.15 | 87.50 | 83.64 | 84.07 | 2m |
| August 21, 2026 | 87.79 | 88.69 | 86.47 | 87.02 | 2m |
| August 20, 2026 | 85.89 | 88.21 | 85.71 | 87.39 | 2m |
| August 19, 2026 | 86.15 | 88.13 | 85.47 | 86.18 | 3m |
| August 18, 2026 | 82.48 | 86.55 | 82.48 | 85.76 | 3m |