Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.01 | 36.93 | 36.23 | 36.43 | 5m |
| September 16, 2026 | 37.20 | 37.57 | 36.67 | 36.85 | 5m |
| September 15, 2026 | 38.03 | 38.23 | 37.29 | 37.34 | 6m |
| September 14, 2026 | 39.00 | 40.18 |
Based on reports through March 31, 2026
Fidelity National Information Services runs banks' core systems — the software that computes an account balance.
A bank's core system is the ledger of accounts, entries and interest, running around the clock with no right to be wrong. Hundreds of small banks do not build one themselves but rent it. Replacing such a system is a multi-year project with a risk of halting the bank, so the customer almost never leaves and revenue is predictable for years.
The flip side of that same durability is slowness: the systems are old, developing them is expensive, and new vendors offer the same on a modern foundation. The company sold most of its merchant payment processing arm to concentrate on banks. Risks: platform obsolescence, bank consolidation and the cost of modernisation. A dividend is paid and buybacks are active.
Address:347 RIVERSIDE AVENUE, JACKSONVILLE, FL, 32202, US
| 912m |
| DASHDoorDash, Inc. | 193.22 | −0.69 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.63 | −4.03 % | 882m |
| PYPLPayPal Holdings, Inc. | 52.69 | −48.20 % | 654m |
| EBAYeBay Inc. | 112.25 | −57.60 % | 485m |
| 37.52 |
| 38.18 |
| 9m |
| September 11, 2026 | 38.30 | 38.48 | 37.59 | 38.14 | 5m |
| September 10, 2026 | 38.14 | 38.62 | 37.88 | 38.52 | 6m |
| September 09, 2026 | 39.45 | 39.50 | 38.07 | 38.07 | 6m |
| September 08, 2026 | 41.44 | 41.52 | 39.37 | 39.42 | 7m |
| September 04, 2026 | 41.60 | 42.05 | 40.95 | 41.89 | 7m |
| September 03, 2026 | 42.33 | 42.83 | 41.39 | 42.28 | 7m |
| September 02, 2026 | 41.06 | 42.34 | 40.86 | 41.87 | 7m |
| September 01, 2026 | 40.66 | 41.13 | 40.21 | 40.83 | 5m |
| August 31, 2026 | 41.07 | 41.36 | 40.74 | 40.77 | 7m |
| August 28, 2026 | 40.81 | 41.76 | 40.58 | 41.44 | 4m |
| August 27, 2026 | 40.66 | 40.96 | 40.15 | 40.55 | 4m |
| August 26, 2026 | 40.17 | 40.79 | 40.10 | 40.64 | 8m |
| August 25, 2026 | 40.66 | 40.98 | 40.09 | 40.47 | 6m |
| August 24, 2026 | 41.48 | 42.20 | 41.27 | 41.40 | 5m |
| August 21, 2026 | 40.74 | 42.00 | 40.53 | 41.34 | 7m |
| August 20, 2026 | 40.80 | 41.14 | 40.20 | 40.58 | 4m |