Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 74.48 | 74.97 | 71.90 | 72.34 | 3m |
| September 16, 2026 | 74.01 | 74.10 | 72.42 | 73.46 | 2m |
| September 15, 2026 | 76.44 | 76.44 | 73.54 | 74.00 | 3m |
| September 14, 2026 | 72.76 | 75.10 |
Based on reports through December 31, 2025
Etsy, Inc. (ETSY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 163.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:117 ADAMS STREET, BROOKLYN, NY, 11201, US
| 912m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.29 | +0.34 % | 882m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 72.05 |
| 74.46 |
| 3m |
| September 11, 2026 | 72.04 | 73.52 | 71.93 | 72.76 | 3m |
| September 10, 2026 | 70.84 | 72.29 | 70.03 | 71.59 | 3m |
| September 09, 2026 | 71.95 | 71.99 | 69.99 | 71.19 | 4m |
| September 08, 2026 | 76.08 | 76.27 | 71.44 | 72.82 | 5m |
| September 04, 2026 | 81.69 | 81.86 | 76.31 | 76.51 | 3m |
| September 03, 2026 | 83.93 | 86.00 | 81.53 | 82.03 | 3m |
| September 02, 2026 | 81.99 | 82.75 | 79.41 | 81.72 | 3m |
| September 01, 2026 | 81.00 | 82.79 | 80.43 | 81.75 | 2m |
| August 31, 2026 | 83.03 | 83.97 | 81.14 | 81.33 | 2m |
| August 28, 2026 | 83.68 | 84.98 | 83.09 | 83.59 | 2m |
| August 27, 2026 | 81.39 | 83.60 | 80.65 | 82.94 | 4m |
| August 26, 2026 | 84.04 | 84.84 | 81.51 | 81.74 | 3m |
| August 25, 2026 | 87.00 | 87.41 | 84.38 | 84.43 | 3m |
| August 24, 2026 | 80.81 | 87.06 | 80.31 | 87.03 | 5m |
| August 21, 2026 | 82.09 | 82.14 | 80.27 | 81.03 | 2m |
| August 20, 2026 | 81.69 | 83.52 | 80.85 | 81.21 | 3m |