Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 190.53 | 197.63 | 190.08 | 193.40 | 6m |
| September 14, 2026 | 190.55 | 195.47 | 187.78 | 195.00 | 5m |
| September 11, 2026 | 179.05 | 184.12 | 178.29 | 183.90 | 3m |
| September 10, 2026 | 177.63 | 179.39 |
Based on reports through May 31, 2026
Share count is a period average, so market cap is approximate.
Accenture is consulting and technology implementation: it sells expert time and packaged transformation projects.
The work splits between strategy consulting and managed services — long-term operation of a client's systems. The second gives predictable revenue, the first higher margins but greater sensitivity to client sentiment: consultants are cut first when the economy weakens.
The company's core resource is people, and the key health indicators are utilisation and new bookings. Growth comes from hiring and from acquiring small specialist firms, so scaling here is linear in cost, unlike a software business.
The current theme is AI implementation projects for corporate clients: they created fresh demand while raising the question of whether automation will replace part of the consulting work itself. Accenture pays a dividend and buys back stock regularly.
Address:1 GRAND CANAL SQUARE GRAND CANAL HARBOUR, DUBLIN, D2, IE
| 912m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| FISVFiserv, Inc. | 49.35 | −0.20 % | 387m |
| 175.49 |
| 177.91 |
| 4m |
| September 09, 2026 | 178.61 | 180.97 | 175.60 | 175.80 | 4m |
| September 08, 2026 | 184.35 | 184.35 | 177.04 | 179.03 | 6m |
| September 04, 2026 | 192.00 | 192.17 | 186.02 | 186.72 | 5m |
| September 03, 2026 | 190.00 | 195.32 | 189.09 | 193.12 | 5m |
| September 02, 2026 | 186.31 | 190.05 | 185.44 | 187.68 | 3m |
| September 01, 2026 | 187.32 | 190.50 | 186.99 | 188.09 | 3m |
| August 31, 2026 | 188.32 | 191.46 | 186.76 | 189.76 | 4m |
| August 28, 2026 | 189.34 | 191.90 | 188.67 | 189.61 | 5m |
| August 27, 2026 | 184.10 | 189.93 | 183.51 | 187.38 | 5m |
| August 26, 2026 | 182.35 | 185.84 | 180.79 | 181.38 | 4m |
| August 25, 2026 | 183.78 | 188.00 | 182.33 | 186.93 | 4m |
| August 24, 2026 | 184.64 | 188.08 | 183.43 | 186.53 | 7m |
| August 21, 2026 | 180.98 | 188.45 | 180.02 | 185.28 | 5m |
| August 20, 2026 | 182.21 | 187.14 | 181.17 | 181.35 | 4m |
| August 19, 2026 | 172.35 | 185.77 | 172.35 | 183.17 | 6m |
| August 18, 2026 | 172.86 | 176.93 | 170.43 | 172.93 | 6m |