Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 107.44 | 109.68 | 106.09 | 109.17 | 5m |
| September 15, 2026 | 109.32 | 109.53 | 106.52 | 108.03 | 4m |
| September 14, 2026 | 107.87 | 110.63 | 107.75 | 108.99 | 5m |
| September 11, 2026 | 105.80 | 107.84 |
Based on reports through December 31, 2025
eBay is a resale marketplace whose value lies in rare and used items rather than new mass-market goods.
The company stopped competing with Amazon in new goods and focused on categories where uniqueness matters: collectibles, car parts, refurbished electronics and authenticated luxury. Commission is charged on turnover; the company holds no inventory.
Authentication is a material change to the model: the marketplace takes responsibility for the item, which allows selling expensive watches and sneakers where counterfeiting risk previously deterred buyers. Risks: falling volumes and competition from specialist marketplaces. The marketplace holds no inventory and ships nothing itself, so margins are high and growth depends on the number of sellers rather than on capital spending. eBay pays a dividend and buys back stock actively.
Address:2025 HAMILTON AVENUE, SAN JOSE, CA, 95125, US
| 912m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.13 | +0.26 % | 906m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| FISVFiserv, Inc. | 49.35 | −0.20 % | 387m |
| 105.09 |
| 107.75 |
| 3m |
| September 10, 2026 | 103.51 | 106.00 | 102.94 | 105.03 | 4m |
| September 09, 2026 | 102.91 | 105.86 | 101.40 | 103.51 | 8m |
| September 08, 2026 | 102.63 | 105.25 | 99.85 | 104.59 | 7m |
| September 04, 2026 | 104.18 | 104.59 | 103.00 | 103.41 | 3m |
| September 03, 2026 | 107.45 | 109.65 | 105.54 | 105.86 | 3m |
| September 02, 2026 | 104.64 | 108.20 | 104.10 | 106.70 | 4m |
| September 01, 2026 | 103.83 | 106.29 | 102.82 | 104.98 | 3m |
| August 31, 2026 | 104.60 | 105.30 | 103.02 | 103.56 | 8m |
| August 28, 2026 | 102.74 | 106.02 | 102.71 | 105.62 | 4m |
| August 27, 2026 | 101.72 | 103.46 | 101.00 | 102.27 | 3m |
| August 26, 2026 | 105.72 | 106.08 | 103.94 | 104.20 | 2m |
| August 25, 2026 | 106.53 | 107.14 | 105.45 | 106.00 | 2m |
| August 24, 2026 | 104.55 | 107.37 | 103.75 | 107.08 | 4m |
| August 21, 2026 | 104.84 | 105.62 | 103.69 | 104.13 | 4m |
| August 20, 2026 | 103.29 | 105.30 | 102.62 | 104.61 | 6m |
| August 19, 2026 | 103.80 | 105.47 | 102.52 | 102.64 | 4m |