Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 50.03 | 50.48 | 48.99 | 49.45 | 4m |
| September 15, 2026 | 50.54 | 51.13 | 49.93 | 50.02 | 7m |
| September 14, 2026 | 51.88 | 52.90 | 50.77 | 50.99 | 8m |
| September 11, 2026 | 49.41 | 51.64 |
Based on reports through December 31, 2025
Fiserv processes payments and runs banking systems — infrastructure the customer never sees.
The first half is accepting cards for merchants: the terminal, the till and processing the transaction. The company takes a share of every purchase, so its revenue grows with consumer spending and barely depends on which card is used. Its own point-of-sale platform is sold to small businesses as a ready-made workstation.
The second half is core banking systems: the ledgers and transactions of hundreds of small banks. Replacing such a system is a multi-year project with a risk of halting the bank, so the customer almost never leaves. Risks: competition from more agile payment services, a fall in consumer spending and ageing platforms. The company pays no dividend but buys back heavily.
Address:600 N. VEL R. PHILLIPS AVENUE, MILWAUKEE, WI, 53203, US
| 912m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.13 | +0.26 % | 906m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 49.25 |
| 51.58 |
| 6m |
| September 10, 2026 | 48.69 | 49.78 | 48.37 | 48.93 | 6m |
| September 09, 2026 | 50.86 | 51.20 | 48.62 | 48.65 | 11m |
| September 08, 2026 | 52.56 | 52.62 | 50.43 | 50.86 | 17m |
| September 04, 2026 | 51.91 | 53.63 | 51.19 | 53.00 | 7m |
| September 03, 2026 | 52.44 | 53.20 | 51.58 | 52.73 | 5m |
| September 02, 2026 | 51.73 | 53.10 | 51.56 | 51.98 | 6m |
| September 01, 2026 | 52.42 | 52.93 | 51.55 | 51.67 | 6m |
| August 31, 2026 | 52.71 | 53.99 | 52.55 | 53.31 | 9m |
| August 28, 2026 | 52.78 | 53.78 | 52.30 | 53.18 | 4m |
| August 27, 2026 | 52.77 | 53.48 | 52.38 | 52.58 | 4m |
| August 26, 2026 | 52.19 | 52.79 | 51.66 | 52.45 | 4m |
| August 25, 2026 | 52.94 | 52.94 | 52.09 | 52.44 | 4m |
| August 24, 2026 | 52.65 | 53.43 | 52.45 | 52.96 | 5m |
| August 21, 2026 | 51.72 | 52.83 | 51.29 | 52.58 | 6m |
| August 20, 2026 | 52.18 | 52.18 | 50.89 | 51.38 | 7m |
| August 19, 2026 | 51.75 | 52.97 | 51.62 | 52.08 | 5m |