Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1,822 | 1,854 | 1,795 | 1,840 | 940,305 |
| September 15, 2026 | 1,876 | 1,886 | 1,828 | 1,829 | 609,100 |
| September 14, 2026 | 1,911 | 1,911 | 1,876 | 1,900 | 445,900 |
| September 11, 2026 | 1,929 | 1,934 |
Based on reports through December 31, 2025
MercadoLibre is Latin America's marketplace and payment system, where the second part has outgrown the first.
The marketplace matches sellers and buyers in Brazil, Argentina, Mexico and neighbouring countries, taking a commission on turnover. Attached to it is proprietary logistics — warehouses and delivery — without which commerce does not work in a region with poor postal infrastructure.
The Mercado Pago payments arm has outgrown its original purpose: it serves not only on-platform purchases but offline payments, transfers and lending to sellers and buyers. The loan book earns high yields and carries high risk — in a region of expensive money and unstable currencies.
Currencies and inflation are the dominant reporting factor: Argentine revenue requires special accounting treatment, and period comparisons are difficult. The company pays no dividend, directing cash into logistics and lending.
Address:DR. LUIS BONAVITA 1294 OF. 1733 TOWER II, MONTEVIDEO, 11300, UY
| 906m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| FISVFiserv, Inc. | 49.35 | −0.20 % | 387m |
| 1,892 |
| 1,897 |
| 314,800 |
| September 10, 2026 | 1,867 | 1,947 | 1,840 | 1,906 | 450,900 |
| September 09, 2026 | 1,909 | 1,909 | 1,853 | 1,876 | 521,400 |
| September 08, 2026 | 1,945 | 1,969 | 1,908 | 1,926 | 351,300 |
| September 04, 2026 | 1,986 | 2,000 | 1,966 | 1,978 | 281,800 |
| September 03, 2026 | 2,025 | 2,066 | 1,985 | 1,991 | 431,300 |
| September 02, 2026 | 1,950 | 2,010 | 1,950 | 2,007 | 391,200 |
| September 01, 2026 | 1,900 | 1,975 | 1,900 | 1,963 | 325,300 |
| August 31, 2026 | 1,954 | 1,964 | 1,922 | 1,936 | 335,200 |
| August 28, 2026 | 1,942 | 1,973 | 1,940 | 1,966 | 338,200 |
| August 27, 2026 | 1,947 | 1,962 | 1,906 | 1,931 | 370,100 |
| August 26, 2026 | 1,995 | 2,008 | 1,948 | 1,950 | 326,500 |
| August 25, 2026 | 1,938 | 2,011 | 1,929 | 1,997 | 432,100 |
| August 24, 2026 | 1,927 | 1,991 | 1,918 | 1,948 | 459,800 |
| August 21, 2026 | 1,928 | 1,963 | 1,911 | 1,923 | 422,700 |
| August 20, 2026 | 1,898 | 1,930 | 1,885 | 1,922 | 399,500 |
| August 19, 2026 | 1,781 | 1,918 | 1,771 | 1,909 | 709,200 |