Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 198.31 | 198.31 | 193.98 | 196.76 | 3m |
| September 15, 2026 | 200.06 | 203.82 | 197.59 | 198.26 | 3m |
| September 14, 2026 | 200.37 | 204.09 | 199.39 | 203.54 | 2m |
| September 11, 2026 | 202.05 | 204.99 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
DoorDash delivers food and goods, earning on order density in a given neighbourhood rather than on total volume.
Marketplace economics come down to route arithmetic: if a courier carries one order the delivery loses money; if a second and third are picked up along the way it earns. The company therefore grows by density inside markets already entered rather than by entering new ones, and its results differ sharply between cities.
The second, higher-margin source is advertising: restaurants pay for placement in the app where the user has already arrived intending to order. That revenue carries almost no variable cost and grows faster than delivery.
Expansion goes beyond food — groceries, pharmacy, retail goods — which raises order frequency from the same user. Risks: courier classification, regulation of the commissions charged to restaurants, and competition with Uber. The company pays no dividend.
Address:303 2ND STREET SOUTH TOWER, 8TH FLOOR, SAN FRANCISCO, CA, 94107, US
| 912m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.87 | +0.65 % | 906m |
| PYPLPayPal Holdings, Inc. | 53.19 | +91.10 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| FISVFiserv, Inc. | 49.35 | −0.20 % | 387m |
| 201.28 |
| 201.95 |
| 2m |
| September 10, 2026 | 194.00 | 202.54 | 191.75 | 201.03 | 3m |
| September 09, 2026 | 198.30 | 199.09 | 193.42 | 197.25 | 5m |
| September 08, 2026 | 208.94 | 209.00 | 199.67 | 200.44 | 5m |
| September 04, 2026 | 221.50 | 222.05 | 211.18 | 211.73 | 4m |
| September 03, 2026 | 229.63 | 232.00 | 221.61 | 222.00 | 3m |
| September 02, 2026 | 225.73 | 227.58 | 222.11 | 226.24 | 3m |
| September 01, 2026 | 230.09 | 232.87 | 225.26 | 225.66 | 4m |
| August 31, 2026 | 235.80 | 238.31 | 231.22 | 231.74 | 3m |
| August 28, 2026 | 233.37 | 238.83 | 232.71 | 236.74 | 3m |
| August 27, 2026 | 235.94 | 235.94 | 229.68 | 231.89 | 3m |
| August 26, 2026 | 233.10 | 238.52 | 232.00 | 236.93 | 5m |
| August 25, 2026 | 229.28 | 234.63 | 227.00 | 233.50 | 4m |
| August 24, 2026 | 222.03 | 230.07 | 219.98 | 229.06 | 4m |
| August 21, 2026 | 223.47 | 225.95 | 219.16 | 223.49 | 4m |
| August 20, 2026 | 219.01 | 224.04 | 216.01 | 222.36 | 6m |
| August 19, 2026 | 216.70 | 222.39 | 215.85 | 220.22 | 5m |