Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 53.60 | 53.84 | 52.35 | 52.71 | 8m |
| September 15, 2026 | 54.10 | 54.24 | 53.38 | 53.81 | 8m |
| September 14, 2026 | 54.36 | 54.60 | 53.55 | 54.03 | 9m |
| September 11, 2026 | 53.31 | 54.40 |
Based on reports through December 31, 2025
PayPal processes online payments and competes for the place of the checkout button on other people's sites.
Income is a share of every amount processed. The key metrics are total payment volume and how much of it the company keeps: the second has declined for years under competitive pressure, and volume growth does not always offset it.
Beyond the core brand the company owns Venmo — peer-to-peer transfers with a strong position among younger users — and Braintree, payment processing for large merchants. Braintree brings large volume at low margin, and a revenue shift toward it is precisely what dilutes overall profitability.
Competition is dense on every side: Apple and Google with their wallets, Stripe and Adyen in processing, and retailers' own checkout buttons. The company has cut costs and begun buying back stock; it pays no dividend.
Address:2211 NORTH FIRST STREET, SAN JOSE, CA, 95131, US
| 912m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.13 | +0.26 % | 906m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| FISVFiserv, Inc. | 49.35 | −0.20 % | 387m |
| 53.31 |
| 53.72 |
| 10m |
| September 10, 2026 | 51.05 | 53.38 | 50.80 | 53.31 | 11m |
| September 09, 2026 | 52.99 | 53.20 | 52.13 | 52.17 | 10m |
| September 08, 2026 | 54.36 | 54.60 | 53.03 | 53.18 | 10m |
| September 04, 2026 | 56.13 | 56.14 | 54.51 | 54.96 | 13m |
| September 03, 2026 | 54.81 | 56.96 | 54.01 | 56.82 | 15m |
| September 02, 2026 | 52.57 | 55.19 | 52.35 | 54.67 | 15m |
| September 01, 2026 | 52.21 | 52.92 | 52.21 | 52.40 | 10m |
| August 31, 2026 | 53.39 | 53.68 | 51.92 | 52.67 | 20m |
| August 28, 2026 | 53.74 | 54.76 | 52.62 | 53.66 | 36m |
| August 27, 2026 | 61.98 | 62.31 | 61.37 | 61.47 | 9m |
| August 26, 2026 | 61.83 | 62.06 | 61.26 | 61.81 | 11m |
| August 25, 2026 | 61.24 | 62.39 | 61.07 | 62.27 | 10m |
| August 24, 2026 | 61.62 | 62.18 | 61.47 | 61.68 | 9m |
| August 21, 2026 | 62.29 | 62.68 | 61.46 | 61.55 | 11m |
| August 20, 2026 | 61.10 | 62.73 | 60.95 | 62.30 | 12m |
| August 19, 2026 | 60.57 | 61.83 | 60.55 | 61.25 | 9m |