Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 166.64 | 166.65 | 164.21 | 164.31 | 838,560 |
| September 16, 2026 | 169.81 | 169.81 | 165.70 | 167.09 | 894,200 |
| September 15, 2026 | 172.01 | 172.39 | 169.84 | 170.25 | 945,800 |
| September 14, 2026 | 171.80 | 175.20 |
Based on reports through June 30, 2025
No events for this security recently.
Broadridge delivers reports and voting ballots to shareholders — the infrastructure of corporate governance.
Most investors' shares are recorded in a broker's name, so a company does not know its ultimate owners directly. Broadridge stands between them: it distributes meeting materials, collects votes and reports the result. The work is prescribed by law rather than chosen by preference, and practically the whole market runs through one operator.
The second half is record-keeping systems for brokers: trade processing, reporting, tax documents. Replacing such a system is hard, so customers stay for years. Revenue is almost entirely recurring and grows with the number of accounts at brokers. Risks: customer consolidation and regulatory changes to voting procedures. The dividend has been raised for many consecutive years.
Address:5 DAKOTA DRIVE, LAKE SUCCESS, NY, 11042, US
| 912m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.29 | +0.34 % | 882m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 169.60 |
| 174.39 |
| 758,100 |
| September 11, 2026 | 169.45 | 170.25 | 166.78 | 167.74 | 592,600 |
| September 10, 2026 | 168.09 | 169.69 | 167.22 | 168.24 | 888,700 |
| September 09, 2026 | 168.71 | 169.03 | 164.70 | 168.10 | 1m |
| September 08, 2026 | 172.00 | 172.00 | 165.41 | 168.62 | 1m |
| September 04, 2026 | 175.91 | 177.91 | 172.11 | 172.88 | 1m |
| September 03, 2026 | 178.38 | 182.94 | 176.56 | 178.91 | 754,100 |
| September 02, 2026 | 180.31 | 182.52 | 177.88 | 178.06 | 1m |
| September 01, 2026 | 181.62 | 183.31 | 178.62 | 180.39 | 1m |
| August 31, 2026 | 183.44 | 184.55 | 181.31 | 182.38 | 1m |
| August 28, 2026 | 183.28 | 184.70 | 182.73 | 183.64 | 734,200 |
| August 27, 2026 | 181.89 | 184.47 | 180.95 | 183.08 | 1m |
| August 26, 2026 | 183.73 | 185.67 | 180.85 | 181.60 | 1m |
| August 25, 2026 | 183.07 | 186.01 | 182.01 | 184.82 | 1m |
| August 24, 2026 | 183.31 | 186.91 | 183.00 | 185.45 | 1m |
| August 21, 2026 | 179.00 | 182.52 | 178.22 | 182.18 | 1m |
| August 20, 2026 | 175.97 | 178.61 | 174.17 | 178.50 | 1m |