Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 405.01 | 407.78 | 400.58 | 404.26 | 298,752 |
| September 16, 2026 | 406.52 | 407.57 | 399.68 | 402.27 | 386,400 |
| September 15, 2026 | 410.21 | 414.75 | 407.48 | 407.75 | 376,000 |
| September 14, 2026 | 411.55 | 415.29 |
Based on reports through December 31, 2025
Corpay issues restricted corporate cards — for fuel, travel and paying suppliers.
The point of such a card is not credit but control: a fuel card cannot be used in a shop, and every fill-up produces a record with litres and odometer reading. For a fleet that removes theft and delivers paperless accounting, which is why the customer will pay a fee an ordinary card does not charge.
The second line is cross-border payments for mid-sized companies: paying a foreign supplier with currency conversion, where a bank charges heavily and moves slowly. The economics are tied to transaction counts and to fuel prices, which affect volume. Risks: competition from banks and payment services, electric vehicles in fleets and fee regulation. The company pays no dividend.
Address:3280 PEACHTREE ROAD SUITE 2400, ATLANTA, GA, 30305, US
| 912m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.29 | +0.34 % | 882m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 409.44 |
| 412.56 |
| 383,500 |
| September 11, 2026 | 412.96 | 416.13 | 408.09 | 408.22 | 400,600 |
| September 10, 2026 | 407.79 | 411.54 | 406.70 | 408.47 | 452,400 |
| September 09, 2026 | 404.27 | 411.53 | 403.27 | 406.09 | 439,100 |
| September 08, 2026 | 411.70 | 411.83 | 405.96 | 407.05 | 456,600 |
| September 04, 2026 | 413.68 | 419.43 | 410.99 | 416.37 | 329,600 |
| September 03, 2026 | 420.44 | 427.46 | 414.93 | 419.68 | 453,700 |
| September 02, 2026 | 407.71 | 418.56 | 407.71 | 416.40 | 494,500 |
| September 01, 2026 | 402.93 | 408.26 | 401.84 | 404.81 | 474,400 |
| August 31, 2026 | 406.06 | 408.84 | 402.21 | 404.30 | 420,200 |
| August 28, 2026 | 406.00 | 409.26 | 401.52 | 407.88 | 242,600 |
| August 27, 2026 | 406.93 | 412.87 | 402.76 | 403.67 | 252,200 |
| August 26, 2026 | 410.40 | 410.40 | 404.63 | 406.93 | 507,200 |
| August 25, 2026 | 414.79 | 415.94 | 408.99 | 412.37 | 580,900 |
| August 24, 2026 | 416.56 | 420.46 | 412.08 | 413.92 | 492,400 |
| August 21, 2026 | 414.07 | 418.71 | 411.83 | 417.13 | 335,000 |
| August 20, 2026 | 405.74 | 416.58 | 405.02 | 412.00 | 410,800 |