| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 88.76 | 90.35 | 87.50 | 89.56 | 4M |
| 29 October 2026 | 85.35 | 88.45 | 85.35 | 88.30 | 2M |
| 28 October 2026 | 85.12 | 85.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
RB Global runs auctions of construction equipment and wrecked cars — a marketplace for things that have already worked.
A used excavator is hard to value and harder still to sell at a fair price in one's own town: there are too few buyers. An auction gathers them from around the world and turns a rare transaction into competitive bidding. The company takes a fee from both sides and rarely buys the equipment itself.
The second half is auctioning wrecked cars for insurers, where the flow is set by accident rates rather than the economic cycle. Both marketplaces are networks: the more buyers, the higher the price, the more willingly sellers come. Risks: construction volumes, used equipment prices and integrating two different businesses. A dividend is paid.
| 83.81 |
| 84.41 |
| 1M |
| 27 October 2026 | 85.31 | 85.55 | 84.71 | 85.02 | 1M |
| 26 October 2026 | 84.19 | 85.17 | 83.30 | 84.69 | 3M |
| 23 October 2026 | 83.84 | 84.28 | 82.62 | 84.19 | 2M |
| 22 October 2026 | 81.85 | 85.12 | 81.85 | 84.39 | 2M |
| 21 October 2026 | 81.17 | 82.79 | 80.34 | 82.00 | 2M |
| 20 October 2026 | 80.13 | 81.47 | 79.55 | 80.90 | 4M |
| 19 October 2026 | 84.38 | 84.43 | 78.10 | 79.81 | 4M |
| 16 October 2026 | 87.40 | 88.35 | 84.01 | 84.30 | 4M |
| 15 October 2026 | 87.90 | 88.96 | 86.59 | 87.13 | 2M |
| 14 October 2026 | 87.64 | 88.35 | 86.39 | 87.82 | 1M |
| 13 October 2026 | 88.24 | 89.13 | 87.68 | 88.22 | 1M |
| 12 October 2026 | 86.10 | 88.33 | 85.81 | 87.80 | 2M |
| 9 October 2026 | 83.98 | 85.91 | 83.16 | 85.84 | 2M |
| 8 October 2026 | 81.50 | 85.85 | 81.06 | 84.03 | 4M |
| 7 October 2026 | 80.87 | 81.56 | 79.07 | 80.40 | 1M |
| 6 October 2026 | 82.54 | 82.88 | 80.72 | 81.05 | 1M |
| 5 October 2026 | 81.74 | 83.11 | 81.19 | 82.30 | 2M |
| 2 October 2026 | 82.48 | 82.79 | 80.11 | 81.88 | 2M |
| 1 October 2026 | 81.78 | 82.09 | 78.05 | 81.59 | 3M |
| 30 September 2026 | 81.52 | 82.00 | 80.80 | 81.39 | 1M |
| 29 September 2026 | 80.38 | 81.45 | 80.37 | 81.39 | 1M |
| 28 September 2026 | 81.87 | 82.02 | 80.75 | 80.77 | 1M |
| 25 September 2026 | 82.26 | 83.55 | 81.63 | 82.49 | 2M |
| 24 September 2026 | 82.67 | 83.16 | 81.74 | 82.46 | 1M |
| 23 September 2026 | 83.03 | 83.64 | 81.96 | 82.83 | 923,200 |
| 22 September 2026 | 84.30 | 84.61 | 83.32 | 83.36 | 966,600 |
| 21 September 2026 | 83.94 | 84.10 | 82.82 | 83.70 | 1M |
| 18 September 2026 | 83.90 | 84.29 | 83.05 | 83.20 | 5M |
| 17 September 2026 | 85.16 | 85.50 | 83.93 | 84.08 | 2M |
| 16 September 2026 | 85.73 | 86.57 | 83.95 | 84.29 | 3M |
| 15 September 2026 | 84.40 | 86.63 | 83.62 | 86.11 | 2M |
| 14 September 2026 | 83.35 | 84.53 | 82.65 | 84.03 | 2M |
| 11 September 2026 | 81.73 | 83.94 | 81.25 | 83.60 | 2M |
| 10 September 2026 | 81.15 | 82.16 | 79.75 | 80.54 | 2M |
| 9 September 2026 | 81.62 | 81.99 | 80.66 | 81.33 | 1M |
| 8 September 2026 | 83.19 | 83.19 | 81.62 | 81.88 | 1M |
| 4 September 2026 | 82.51 | 84.20 | 81.72 | 83.54 | 921,400 |
| 3 September 2026 | 83.53 | 84.29 | 81.50 | 83.27 | 2M |
| 2 September 2026 | 82.66 | 84.15 | 81.93 | 82.90 | 2M |
| 1 September 2026 | 84.06 | 84.29 | 82.23 | 82.75 | 2M |
| 31 August 2026 | 85.41 | 86.23 | 84.24 | 84.58 | 2M |
| 28 August 2026 | 86.18 | 86.30 | 85.29 | 86.06 | 1M |
| 27 August 2026 | 85.43 | 86.14 | 84.83 | 85.89 | 1M |
| 26 August 2026 | 84.96 | 86.80 | 84.48 | 85.76 | 2M |
| 25 August 2026 | 83.38 | 85.56 | 82.94 | 85.02 | 2M |
| 24 August 2026 | 87.15 | 87.50 | 83.64 | 84.07 | 2M |
| 21 August 2026 | 87.79 | 88.69 | 86.47 | 87.02 | 2M |
| 20 August 2026 | 85.89 | 88.21 | 85.71 | 87.39 | 2M |
| 19 August 2026 | 86.15 | 88.13 | 85.47 | 86.18 | 3M |
| 18 August 2026 | 82.48 | 86.55 | 82.48 | 85.76 | 3M |
| 17 August 2026 | 84.07 | 84.31 | 82.03 | 82.11 | 2M |
| 14 August 2026 | 86.40 | 86.71 | 83.59 | 84.26 | 4M |
| 13 August 2026 | 86.71 | 87.29 | 85.33 | 86.41 | 2M |
| 12 August 2026 | 88.83 | 89.06 | 86.05 | 86.46 | 2M |
| 11 August 2026 | 93.80 | 94.64 | 89.54 | 89.63 | 2M |
| 10 August 2026 | 94.30 | 95.54 | 92.82 | 93.82 | 2M |
| 7 August 2026 | 92.15 | 95.96 | 92.15 | 94.72 | 2M |
| 6 August 2026 | 95.64 | 96.88 | 92.28 | 92.67 | 2M |
| 5 August 2026 | 108.60 | 108.60 | 94.12 | 95.63 | 7M |
| 4 August 2026 | 111.68 | 112.38 | 109.22 | 111.06 | 2M |
| 3 August 2026 | 110.95 | 112.89 | 110.95 | 112.22 | 850,400 |
| 31 July 2026 | 109.54 | 110.06 | 108.29 | 109.74 | 927,400 |
| 30 July 2026 | 114.55 | 114.84 | 109.15 | 110.01 | 1M |
| 29 July 2026 | 115.73 | 117.12 | 114.78 | 115.20 | 1M |
| 28 July 2026 | 117.02 | 117.50 | 115.27 | 116.59 | 1M |
| 27 July 2026 | 112.54 | 116.48 | 112.23 | 116.35 | 1M |
| 24 July 2026 | 109.43 | 111.98 | 108.84 | 111.59 | 665,200 |
| 23 July 2026 | 109.27 | 110.24 | 108.81 | 109.16 | 2M |
| 22 July 2026 | 110.93 | 111.91 | 109.94 | 110.51 | 608,700 |
| 21 July 2026 | 109.69 | 110.57 | 108.68 | 110.53 | 637,700 |
| 20 July 2026 | 112.63 | 112.63 | 110.33 | 110.59 | 655,900 |
| 17 July 2026 | 112.87 | 112.87 | 110.74 | 111.65 | 822,500 |
| 16 July 2026 | 111.71 | 114.60 | 111.71 | 113.14 | 1M |
| 15 July 2026 | 109.68 | 112.47 | 108.88 | 111.32 | 1M |
| 14 July 2026 | 109.58 | 109.87 | 108.32 | 109.16 | 741,900 |
| 13 July 2026 | 108.11 | 109.33 | 107.50 | 108.78 | 737,400 |
| 10 July 2026 | 112.16 | 112.44 | 107.99 | 108.13 | 1M |
| 9 July 2026 | 111.36 | 112.08 | 109.76 | 111.42 | 699,100 |
| 8 July 2026 | 112.33 | 112.81 | 110.15 | 111.09 | 951,600 |
| 7 July 2026 | 115.39 | 115.39 | 112.34 | 113.29 | 987,700 |
| 6 July 2026 | 112.90 | 114.53 | 112.61 | 114.09 | 1M |
| 2 July 2026 | 113.98 | 115.34 | 111.23 | 112.81 | 2M |
| 1 July 2026 | 116.63 | 116.63 | 112.00 | 113.06 | 1M |
| 30 June 2026 | 115.30 | 117.05 | 114.51 | 116.45 | 1M |
| 29 June 2026 | 115.10 | 116.64 | 112.91 | 113.95 | 1M |
| 26 June 2026 | 115.97 | 116.21 | 114.25 | 115.31 | 2M |
| 25 June 2026 | 112.00 | 115.69 | 112.00 | 115.50 | 1M |
| 24 June 2026 | 108.43 | 113.54 | 108.43 | 112.55 | 2M |
| 23 June 2026 | 108.28 | 108.91 | 107.42 | 108.46 | 1M |
| 22 June 2026 | 110.42 | 111.20 | 108.62 | 108.63 | 2M |
| 18 June 2026 | 107.87 | 110.62 | 107.20 | 110.57 | 1M |
| 17 June 2026 | 110.11 | 111.29 | 106.92 | 107.32 | 1M |
| 16 June 2026 | 110.81 | 111.63 | 109.80 | 110.90 | 1M |
| 15 June 2026 | 108.24 | 110.58 | 108.09 | 110.41 | 2M |
| 12 June 2026 | 106.20 | 108.85 | 105.91 | 107.63 | 872,600 |
| 11 June 2026 | 105.60 | 107.08 | 104.93 | 106.12 | 1M |
| 10 June 2026 | 106.11 | 108.13 | 105.29 | 105.64 | 801,300 |
| 9 June 2026 | 104.74 | 106.61 | 104.50 | 106.19 | 774,500 |
| 8 June 2026 | 104.50 | 106.02 | 104.48 | 104.53 | 735,200 |
| 5 June 2026 | 107.03 | 107.04 | 103.74 | 104.49 | 666,000 |
| 4 June 2026 | 103.64 | 105.59 | 103.36 | 105.53 | 986,800 |
| 3 June 2026 | 103.81 | 105.28 | 101.28 | 102.18 | 1M |
| 2 June 2026 | 105.29 | 105.31 | 102.44 | 104.85 | 963,600 |
| 1 June 2026 | 105.68 | 106.45 | 104.30 | 105.27 | 733,600 |
| 29 May 2026 | 104.99 | 106.84 | 104.38 | 106.35 | 1M |
| 28 May 2026 | 103.73 | 107.46 | 103.24 | 105.92 | 817,800 |
| 27 May 2026 | 105.10 | 105.24 | 103.75 | 103.94 | 1M |
| 26 May 2026 | 104.52 | 106.21 | 104.22 | 105.19 | 1M |
| 22 May 2026 | 103.51 | 105.33 | 103.37 | 104.72 | 977,800 |
| 21 May 2026 | 103.66 | 103.84 | 101.68 | 102.70 | 1M |
| 20 May 2026 | 103.39 | 104.55 | 102.10 | 104.55 | 1M |
| 19 May 2026 | 100.06 | 103.74 | 100.06 | 103.29 | 1M |
| 18 May 2026 | 101.94 | 103.91 | 101.23 | 102.84 | 958,400 |
| 15 May 2026 | 101.89 | 102.18 | 100.19 | 102.09 | 1M |
| 14 May 2026 | 102.42 | 104.83 | 101.34 | 101.79 | 1M |
| 13 May 2026 | 102.53 | 102.73 | 100.45 | 101.78 | 1M |
| 12 May 2026 | 104.47 | 104.92 | 102.93 | 103.40 | 893,300 |
| 11 May 2026 | 103.01 | 105.15 | 102.38 | 104.43 | 792,300 |
| 8 May 2026 | 103.35 | 104.96 | 102.47 | 103.28 | 854,000 |
| 7 May 2026 | 105.80 | 106.97 | 102.91 | 103.43 | 1M |
| 6 May 2026 | 107.25 | 109.16 | 105.50 | 105.88 | 1M |
| 5 May 2026 | 108.17 | 110.49 | 105.63 | 106.53 | 2M |
| 4 May 2026 | 104.19 | 105.86 | 103.74 | 105.01 | 1M |
| 1 May 2026 | 104.85 | 105.61 | 104.11 | 104.88 | 1M |
| 30 April 2026 | 105.77 | 106.19 | 104.28 | 104.30 | 2M |
| 29 April 2026 | 104.94 | 105.62 | 104.40 | 105.25 | 877,100 |
| 28 April 2026 | 107.60 | 108.19 | 104.49 | 105.35 | 1M |
| 27 April 2026 | 106.27 | 109.07 | 106.27 | 107.75 | 1M |
| 24 April 2026 | 106.22 | 107.98 | 105.90 | 106.75 | 1M |
| 23 April 2026 | 102.01 | 106.73 | 101.94 | 106.22 | 1M |
| 22 April 2026 | 103.61 | 104.42 | 102.64 | 102.64 | 985,900 |
| 21 April 2026 | 104.69 | 105.54 | 103.56 | 103.74 | 881,400 |
| 20 April 2026 | 103.95 | 105.04 | 103.69 | 104.52 | 730,700 |
| 17 April 2026 | 103.46 | 105.12 | 102.88 | 104.17 | 864,200 |
| 16 April 2026 | 104.26 | 105.46 | 102.96 | 103.29 | 715,500 |
| 15 April 2026 | 103.52 | 104.40 | 103.00 | 103.74 | 1M |
| 14 April 2026 | 103.31 | 104.10 | 102.83 | 103.34 | 669,000 |
| 13 April 2026 | 103.18 | 104.41 | 102.11 | 103.02 | 1M |
| 10 April 2026 | 100.04 | 103.31 | 98.92 | 103.30 | 2M |
| 9 April 2026 | 99.26 | 100.04 | 98.51 | 99.89 | 863,900 |
| 8 April 2026 | 100.27 | 101.57 | 99.56 | 99.81 | 1M |
| 7 April 2026 | 97.63 | 98.40 | 96.87 | 97.77 | 823,500 |
| 6 April 2026 | 98.04 | 98.75 | 97.64 | 97.88 | 699,300 |
| 2 April 2026 | 95.36 | 98.74 | 95.36 | 98.34 | 833,000 |
| 1 April 2026 | 96.21 | 96.88 | 94.95 | 96.60 | 1M |
| 31 March 2026 | 95.76 | 96.75 | 93.58 | 95.85 | 2M |
| 30 March 2026 | 95.77 | 95.98 | 93.88 | 94.42 | 1M |
| 27 March 2026 | 97.34 | 97.75 | 94.38 | 94.61 | 2M |
| 26 March 2026 | 96.76 | 98.71 | 96.43 | 98.12 | 1M |
| 25 March 2026 | 97.36 | 98.51 | 95.20 | 97.47 | 992,100 |
| 24 March 2026 | 95.59 | 96.84 | 95.23 | 96.44 | 714,900 |
| 23 March 2026 | 96.76 | 98.90 | 95.73 | 97.22 | 1M |
| 20 March 2026 | 95.94 | 96.91 | 94.47 | 94.98 | 2M |
| 19 March 2026 | 96.72 | 97.16 | 95.11 | 95.84 | 1M |
| 18 March 2026 | 99.42 | 99.67 | 96.97 | 97.14 | 952,400 |
| 17 March 2026 | 99.57 | 101.18 | 99.55 | 100.01 | 760,100 |
| 16 March 2026 | 100.33 | 101.09 | 98.99 | 99.03 | 1M |
| 13 March 2026 | 97.95 | 99.23 | 97.30 | 98.68 | 819,700 |
| 12 March 2026 | 101.72 | 102.56 | 97.88 | 97.91 | 1M |
| 11 March 2026 | 102.43 | 103.93 | 101.33 | 102.24 | 662,300 |
| 10 March 2026 | 105.23 | 105.35 | 102.16 | 103.34 | 1M |
| 9 March 2026 | 106.44 | 106.44 | 103.56 | 105.79 | 1M |
| 6 March 2026 | 106.47 | 106.48 | 103.08 | 104.19 | 1M |
| 5 March 2026 | 102.79 | 106.54 | 102.42 | 106.40 | 2M |
| 4 March 2026 | 100.77 | 103.34 | 100.03 | 103.27 | 2M |
| 3 March 2026 | 98.49 | 100.86 | 97.84 | 100.52 | 1M |
| 2 March 2026 | 100.84 | 100.95 | 99.09 | 100.13 | 1M |
| 27 February 2026 | 100.63 | 101.91 | 99.58 | 100.96 | 1M |
| 26 February 2026 | 99.29 | 102.12 | 98.43 | 101.81 | 1M |
| 25 February 2026 | 98.87 | 99.63 | 97.45 | 99.00 | 2M |
| 24 February 2026 | 98.27 | 99.07 | 96.21 | 96.95 | 2M |
| 23 February 2026 | 102.34 | 102.70 | 98.25 | 98.35 | 2M |
| 20 February 2026 | 102.80 | 104.41 | 102.15 | 103.37 | 2M |
| 19 February 2026 | 106.53 | 106.71 | 102.17 | 103.69 | 2M |
| 18 February 2026 | 113.15 | 115.18 | 106.39 | 107.47 | 3M |
| 17 February 2026 | 102.00 | 104.70 | 100.59 | 104.08 | 3M |
| 13 February 2026 | 101.09 | 102.56 | 99.41 | 102.00 | 3M |
| 12 February 2026 | 113.43 | 114.48 | 97.73 | 100.99 | 6M |
| 11 February 2026 | 119.33 | 119.33 | 113.66 | 113.88 | 2M |
| 10 February 2026 | 117.93 | 119.30 | 117.56 | 119.14 | 839,500 |
| 9 February 2026 | 117.79 | 118.72 | 117.05 | 117.83 | 1M |
| 6 February 2026 | 116.19 | 117.86 | 115.77 | 117.71 | 1M |
| 5 February 2026 | 117.11 | 117.14 | 114.24 | 114.98 | 1M |
| 4 February 2026 | 114.67 | 116.17 | 114.07 | 115.98 | 913,500 |
| 3 February 2026 | 114.04 | 114.70 | 112.69 | 114.67 | 988,500 |
| 2 February 2026 | 114.03 | 114.48 | 112.58 | 114.21 | 1M |
| 30 January 2026 | 113.76 | 114.32 | 112.75 | 113.57 | 1M |
| 29 January 2026 | 116.95 | 116.95 | 113.49 | 114.95 | 1M |
| 28 January 2026 | 116.94 | 117.30 | 114.71 | 116.06 | 2M |
| 27 January 2026 | 116.99 | 117.70 | 115.89 | 117.40 | 950,000 |
| 26 January 2026 | 116.00 | 117.03 | 114.58 | 116.98 | 827,600 |
| 23 January 2026 | 116.29 | 116.37 | 114.53 | 115.58 | 1M |
| 22 January 2026 | 116.23 | 117.73 | 116.01 | 116.47 | 2M |
| 21 January 2026 | 113.50 | 115.93 | 113.50 | 115.50 | 1M |
| 20 January 2026 | 112.13 | 113.45 | 111.90 | 113.25 | 1M |
| 16 January 2026 | 111.62 | 113.79 | 111.33 | 112.89 | 2M |
| 15 January 2026 | 110.88 | 112.28 | 110.27 | 111.72 | 2M |
| 14 January 2026 | 110.75 | 112.62 | 110.38 | 110.87 | 2M |
| 13 January 2026 | 110.63 | 111.15 | 108.84 | 110.85 | 2M |
| 12 January 2026 | 108.69 | 111.26 | 108.64 | 111.04 | 700,200 |
| 9 January 2026 | 107.82 | 109.52 | 107.82 | 109.19 | 764,600 |
| 8 January 2026 | 105.91 | 108.49 | 105.91 | 107.85 | 974,800 |
| 7 January 2026 | 107.34 | 107.34 | 104.35 | 106.13 | 1M |
| 6 January 2026 | 104.50 | 107.47 | 103.81 | 107.04 | 1M |
| 5 January 2026 | 102.42 | 105.61 | 101.45 | 104.71 | 4M |
| 2 January 2026 | 102.96 | 103.75 | 102.39 | 103.29 | 518,700 |
| 31 December 2025 | 104.71 | 104.80 | 102.86 | 102.87 | 741,200 |
| 30 December 2025 | 105.13 | 105.97 | 104.70 | 104.73 | 698,000 |
| 29 December 2025 | 105.46 | 106.01 | 105.21 | 105.66 | 571,500 |
| 26 December 2025 | 105.33 | 105.63 | 104.86 | 105.41 | 316,400 |
| 24 December 2025 | 105.26 | 106.01 | 105.00 | 105.49 | 339,300 |
| 23 December 2025 | 105.97 | 106.43 | 104.85 | 105.39 | 818,400 |
| 22 December 2025 | 104.20 | 106.04 | 103.96 | 105.71 | 1M |
| 19 December 2025 | 104.30 | 104.97 | 104.12 | 104.15 | 1M |
| 18 December 2025 | 104.32 | 105.47 | 104.20 | 104.42 | 893,500 |
| 17 December 2025 | 104.18 | 104.88 | 103.19 | 104.02 | 1M |
| 16 December 2025 | 102.63 | 104.52 | 102.54 | 104.19 | 1M |
| 15 December 2025 | 104.08 | 104.43 | 102.28 | 102.76 | 627,800 |
| 12 December 2025 | 105.59 | 105.59 | 103.31 | 103.95 | 1M |
| 11 December 2025 | 102.71 | 105.27 | 102.41 | 105.13 | 2M |
| 10 December 2025 | 99.10 | 102.64 | 98.93 | 102.56 | 2M |
| 9 December 2025 | 99.86 | 100.39 | 98.84 | 99.01 | 922,300 |
| 8 December 2025 | 99.51 | 100.47 | 99.18 | 99.68 | 761,400 |
| 5 December 2025 | 98.19 | 99.70 | 97.51 | 99.63 | 716,100 |
| 4 December 2025 | 98.41 | 99.20 | 97.88 | 98.13 | 511,400 |
| 3 December 2025 | 97.91 | 98.42 | 97.32 | 98.18 | 654,600 |
| 2 December 2025 | 98.44 | 98.54 | 97.59 | 97.74 | 804,200 |
| 1 December 2025 | 97.60 | 99.09 | 97.30 | 98.19 | 916,500 |
| 28 November 2025 | 98.26 | 99.06 | 97.83 | 98.20 | 387,200 |
| 26 November 2025 | 97.44 | 98.51 | 97.28 | 97.81 | 711,500 |
| 25 November 2025 | 95.51 | 97.62 | 95.51 | 97.50 | 930,200 |
| 24 November 2025 | 96.33 | 96.61 | 95.40 | 95.52 | 1M |
| 21 November 2025 | 96.36 | 96.78 | 95.09 | 96.22 | 2M |
| 20 November 2025 | 97.80 | 98.60 | 95.70 | 96.02 | 1M |
| 19 November 2025 | 97.76 | 98.20 | 97.16 | 97.69 | 762,300 |
| 18 November 2025 | 98.34 | 99.29 | 97.16 | 97.78 | 974,300 |
| 17 November 2025 | 100.99 | 101.13 | 98.50 | 98.61 | 1M |
| 14 November 2025 | 100.53 | 101.89 | 100.52 | 101.57 | 1M |
| 13 November 2025 | 101.72 | 102.32 | 100.60 | 100.70 | 1M |
| 12 November 2025 | 100.50 | 102.35 | 100.36 | 101.95 | 1M |
| 11 November 2025 | 100.87 | 100.96 | 99.88 | 100.53 | 820,300 |
| 10 November 2025 | 100.64 | 101.42 | 99.93 | 100.73 | 916,600 |
| 7 November 2025 | 97.02 | 101.43 | 96.84 | 100.40 | 2M |
| 6 November 2025 | 97.36 | 97.52 | 95.31 | 96.21 | 1M |
| 5 November 2025 | 98.42 | 99.25 | 97.47 | 97.63 | 955,200 |
| 4 November 2025 | 97.69 | 98.79 | 96.25 | 98.69 | 1M |
| 3 November 2025 | 98.78 | 99.45 | 96.91 | 97.37 | 2M |
| 31 October 2025 | 100.12 | 100.50 | 98.69 | 99.22 | 1M |
| 30 October 2025 | 99.79 | 100.86 | 99.52 | 100.47 | 872,300 |
| 29 October 2025 | 102.44 | 102.89 | 99.51 | 99.84 | 965,000 |