Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 110.48 | 111.05 | 101.70 | 104.42 | 33m |
| September 15, 2026 | 111.72 | 112.85 | 105.86 | 110.45 | 29m |
| September 14, 2026 | 112.26 | 116.35 | 111.96 | 114.33 | 17m |
| September 11, 2026 | 113.35 | 116.40 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Robinhood is a zero-commission broker: it earns from order flow, interest and subscriptions.
No commission does not mean no revenue. Most of it is payment for routing orders to market makers, especially in options and crypto where the rate exceeds equities. That model regularly draws regulatory attention, and restricting it would change the broker's economics fundamentally.
The second source is interest: client cash balances and margin lending. It grew with rates and made the company markedly less dependent on trading activity. The third is a subscription tier and retirement accounts, designed to retain customers for the long run.
The audience is young and active, so volumes respond more sharply to bursts of interest in individual stocks and in crypto than at traditional brokers. The company pays no dividend.
Address:85 WILLOW ROAD, MENLO PARK, CA, 94025, US
| 627m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| RJFRaymond James Financial, Inc. | 163.43 | −0.69 % | 186m |
| MKTXMarketAxess Holdings, Inc. | 163.52 | +10.10 % | 163m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 111.02 |
| 112.57 |
| 20m |
| September 10, 2026 | 112.69 | 116.30 | 111.95 | 113.33 | 17m |
| September 09, 2026 | 120.77 | 121.42 | 115.09 | 115.28 | 19m |
| September 08, 2026 | 125.07 | 125.25 | 117.08 | 117.34 | 26m |
| September 04, 2026 | 120.48 | 124.70 | 119.82 | 122.11 | 24m |
| September 03, 2026 | 113.80 | 124.88 | 113.04 | 124.72 | 52m |
| September 02, 2026 | 103.72 | 107.46 | 101.89 | 106.99 | 17m |
| September 01, 2026 | 105.34 | 106.96 | 102.45 | 103.51 | 23m |
| August 31, 2026 | 103.42 | 105.47 | 100.68 | 104.81 | 16m |
| August 28, 2026 | 108.66 | 110.50 | 104.15 | 104.26 | 16m |
| August 27, 2026 | 110.70 | 112.07 | 107.51 | 109.76 | 14m |
| August 26, 2026 | 110.11 | 111.59 | 108.25 | 108.54 | 13m |
| August 25, 2026 | 103.20 | 112.45 | 102.80 | 112.09 | 25m |
| August 24, 2026 | 106.86 | 109.13 | 103.14 | 103.62 | 22m |
| August 21, 2026 | 101.10 | 109.71 | 98.77 | 108.13 | 50m |
| August 20, 2026 | 100.85 | 101.61 | 93.65 | 95.10 | 25m |
| August 19, 2026 | 92.90 | 99.43 | 92.19 | 95.77 | 25m |