Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 170.38 | 171.36 | 168.36 | 168.75 | 1m |
| September 14, 2026 | 173.72 | 174.09 | 169.85 | 170.80 | 881,700 |
| September 11, 2026 | 175.75 | 176.95 | 172.00 | 173.46 | 1m |
| September 10, 2026 | 175.96 | 176.33 |
Based on reports through September 30, 2025
Raymond James is a network of financial advisers and an investment bank for mid-sized companies.
The main part is serving private clients through advisers, many of whom operate as independent businesses under the firm's brand. Fees are a share of assets under management, so revenue follows markets, and an adviser leaving takes clients along — hence competition for advisers themselves.
The second source is interest on clients' idle cash balances, which the firm's bank deploys; when rates are high that is a very visible part of profit. The third part is investment banking: offerings and merger work, income from which is cyclical and nearly vanishes in a quiet year. Risks: the bank's loan book and falling markets. The company pays a dividend and buys back stock.
Address:880 CARILLON PKWY, ST PETERSBURG, FL, 33716, US
| 794m |
| BLKBlackRock, Inc. | 1,059 | +2.13 % | 627m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| MKTXMarketAxess Holdings, Inc. | 163.50 | +0.09 % | 163m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 173.49 |
| 173.53 |
| 1m |
| September 09, 2026 | 176.09 | 176.61 | 174.35 | 175.47 | 1m |
| September 08, 2026 | 177.18 | 178.64 | 176.39 | 176.55 | 1m |
| September 04, 2026 | 179.59 | 180.41 | 177.27 | 178.29 | 983,800 |
| September 03, 2026 | 176.39 | 181.40 | 176.07 | 181.10 | 1m |
| September 02, 2026 | 173.85 | 178.83 | 173.50 | 175.95 | 2m |
| September 01, 2026 | 176.28 | 176.64 | 172.37 | 173.50 | 1m |
| August 31, 2026 | 179.40 | 179.70 | 178.09 | 178.17 | 1m |
| August 28, 2026 | 177.15 | 179.61 | 175.93 | 179.36 | 2m |
| August 27, 2026 | 176.15 | 177.49 | 174.91 | 176.11 | 710,200 |
| August 26, 2026 | 174.39 | 177.41 | 168.93 | 176.69 | 2m |
| August 25, 2026 | 176.44 | 176.44 | 174.65 | 174.71 | 857,500 |
| August 24, 2026 | 175.35 | 178.09 | 174.75 | 176.68 | 675,900 |
| August 21, 2026 | 173.65 | 176.32 | 173.63 | 175.20 | 2m |
| August 20, 2026 | 177.97 | 178.12 | 171.91 | 172.35 | 1m |
| August 19, 2026 | 180.14 | 181.71 | 177.37 | 177.93 | 1m |
| August 18, 2026 | 180.46 | 180.88 | 178.95 | 179.30 | 757,800 |