Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.43 | 76.51 | 74.86 | 75.51 | 1m |
| September 16, 2026 | 76.70 | 77.15 | 74.16 | 75.58 | 2m |
| September 15, 2026 | 77.50 | 78.18 | 76.39 | 76.82 | 731,700 |
| September 14, 2026 | 79.53 | 79.73 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Stifel combines private client brokerage with investment banking for mid-sized companies.
The first half is advisers working with affluent families: fees are a share of assets, so income follows markets and barely depends on transaction counts. The company grew by recruiting adviser teams away from large banks, where they kept a smaller share.
The second half is equity and bond offerings and merger advice for companies too small for the largest banks. That income is cyclical and nearly vanishes in a quiet year while delivering a great deal in an active one. A third source is interest on client balances. Risks: falling markets, advisers leaving and the bank's loan book. A dividend is paid.
Address:ATTN: JAMES G. LASCHOBER 501 N. BROADWAY, ST. LOUIS, MO, 63102-2102, US
| 787m |
| BLKBlackRock, Inc. | 1,066 | +1.11 % | 617m |
| IBKRInteractive Brokers Group, Inc. | 90.69 | +2.61 % | 363m |
| RJFRaymond James Financial, Inc. | 164.60 | +0.51 % | 189m |
| MKTXMarketAxess Holdings, Inc. | 163.42 | +0.06 % | 164m |
| 77.62 |
| 77.97 |
| 593,100 |
| September 11, 2026 | 79.21 | 80.72 | 78.85 | 79.76 | 724,800 |
| September 10, 2026 | 80.71 | 80.99 | 79.61 | 79.69 | 941,400 |
| September 09, 2026 | 80.43 | 80.72 | 79.39 | 80.65 | 2m |
| September 08, 2026 | 81.02 | 82.05 | 79.86 | 80.76 | 2m |
| September 04, 2026 | 81.79 | 82.10 | 80.78 | 81.49 | 648,900 |
| September 03, 2026 | 80.95 | 82.31 | 80.74 | 82.28 | 813,500 |
| September 02, 2026 | 78.85 | 81.71 | 78.85 | 80.01 | 950,200 |
| September 01, 2026 | 79.79 | 81.04 | 78.69 | 78.84 | 686,100 |
| August 31, 2026 | 81.05 | 81.23 | 80.64 | 80.78 | 1m |
| August 28, 2026 | 81.04 | 81.66 | 80.79 | 81.29 | 1m |
| August 27, 2026 | 80.41 | 81.21 | 80.02 | 80.81 | 1m |
| August 26, 2026 | 79.49 | 81.15 | 78.53 | 80.77 | 1m |
| August 25, 2026 | 80.93 | 81.12 | 79.57 | 79.58 | 2m |
| August 24, 2026 | 80.96 | 82.16 | 80.47 | 80.80 | 714,300 |
| August 21, 2026 | 80.64 | 81.70 | 80.61 | 80.96 | 1m |
| August 20, 2026 | 82.65 | 82.82 | 79.83 | 79.88 | 1m |