Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 166.50 | 166.50 | 163.69 | 164.48 | 95,455 |
| September 17, 2026 | 165.09 | 167.50 | 164.61 | 164.71 | 60,300 |
| September 16, 2026 | 162.90 | 164.50 | 161.67 | 163.86 | 62,300 |
| September 15, 2026 | 165.26 | 165.44 |
Based on reports through March 31, 2026
Freedom Holding is a broker and bank in Kazakhstan and neighbouring countries, listed on an American exchange.
The company grew out of broking for private investors in a region where the stock market is only forming and competition is weak. A bank, insurance, payments, airline ticket sales and telecommunications were added to the broker — an ecosystem around one app.
That combination of fast growth and disparate lines makes the accounts hard to assess, and the company has more than once been the subject of investigations and critical publications. A separate factor is country risk and the currency. Risks: regulation across several jurisdictions, transparency of operations and the quality of acquired assets. The company pays no dividend.
Address:40 WALL STREET, 58TH FLOOR, NEW YORK, NY, NY, 10005, US
| 787m |
| BLKBlackRock, Inc. | 1,066 | +1.11 % | 617m |
| IBKRInteractive Brokers Group, Inc. | 90.69 | +2.61 % | 363m |
| RJFRaymond James Financial, Inc. | 164.60 | +0.51 % | 189m |
| MKTXMarketAxess Holdings, Inc. | 163.42 | +0.06 % | 164m |
| 161.53 |
| 161.81 |
| 64,400 |
| September 14, 2026 | 164.61 | 166.19 | 162.29 | 165.34 | 53,400 |
| September 11, 2026 | 163.91 | 167.02 | 163.91 | 165.50 | 56,800 |
| September 10, 2026 | 162.43 | 164.43 | 162.21 | 162.73 | 44,600 |
| September 09, 2026 | 164.20 | 164.20 | 160.64 | 162.43 | 52,000 |
| September 08, 2026 | 165.02 | 165.35 | 161.40 | 162.02 | 52,200 |
| September 04, 2026 | 165.00 | 166.50 | 161.98 | 164.54 | 79,100 |
| September 03, 2026 | 171.26 | 173.61 | 162.58 | 163.44 | 54,400 |
| September 02, 2026 | 170.02 | 172.07 | 168.53 | 169.00 | 60,700 |
| September 01, 2026 | 174.25 | 174.50 | 168.45 | 171.87 | 149,700 |
| August 31, 2026 | 173.30 | 176.00 | 166.33 | 175.01 | 215,400 |
| August 28, 2026 | 170.34 | 176.19 | 165.64 | 174.85 | 205,000 |
| August 27, 2026 | 170.53 | 172.00 | 165.88 | 170.66 | 79,700 |
| August 26, 2026 | 170.95 | 171.50 | 168.41 | 170.35 | 159,700 |
| August 25, 2026 | 158.00 | 171.50 | 158.00 | 171.02 | 182,700 |
| August 24, 2026 | 169.69 | 169.99 | 156.06 | 157.41 | 165,100 |
| August 21, 2026 | 165.98 | 171.00 | 160.53 | 170.66 | 204,700 |