Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 163.40 | 163.57 | 163.23 | 163.35 | 854,203 |
| September 15, 2026 | 163.11 | 163.40 | 163.11 | 163.38 | 878,700 |
| September 14, 2026 | 163.44 | 163.47 | 163.05 | 163.10 | 959,100 |
| September 11, 2026 | 163.21 | 163.36 |
Based on reports through December 31, 2025
MarketAxess Holdings, Inc. (MKTX) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 846.3m $, net income was 246.6m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 13 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 HUDSON YARDS, 15TH FLOOR, NEW YORK, NY, 10001, US
| 794m |
| BLKBlackRock, Inc. | 1,059 | +2.13 % | 627m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| RJFRaymond James Financial, Inc. | 163.32 | −0.76 % | 186m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 162.97 |
| 163.00 |
| 892,300 |
| September 10, 2026 | 163.32 | 163.38 | 163.00 | 163.09 | 725,100 |
| September 09, 2026 | 163.37 | 163.50 | 163.19 | 163.26 | 630,900 |
| September 08, 2026 | 163.35 | 163.54 | 163.10 | 163.32 | 2m |
| September 04, 2026 | 163.15 | 163.60 | 163.15 | 163.38 | 607,000 |
| September 03, 2026 | 162.83 | 163.53 | 162.80 | 163.34 | 1m |
| September 02, 2026 | 162.72 | 162.84 | 162.66 | 162.83 | 1m |
| September 01, 2026 | 162.70 | 162.83 | 162.65 | 162.65 | 909,800 |
| August 31, 2026 | 162.72 | 162.84 | 162.59 | 162.63 | 781,900 |
| August 28, 2026 | 162.59 | 162.80 | 162.50 | 162.72 | 830,100 |
| August 27, 2026 | 162.55 | 162.65 | 162.46 | 162.46 | 884,400 |
| August 26, 2026 | 162.49 | 162.71 | 162.49 | 162.52 | 643,900 |
| August 25, 2026 | 162.35 | 162.66 | 162.35 | 162.50 | 784,700 |
| August 24, 2026 | 162.17 | 162.67 | 162.08 | 162.46 | 1m |
| August 21, 2026 | 161.97 | 162.22 | 161.87 | 162.11 | 1m |
| August 20, 2026 | 161.89 | 161.97 | 161.74 | 161.90 | 1m |
| August 19, 2026 | 161.91 | 162.14 | 161.74 | 161.74 | 1m |