BULL — Webull Corporation: share price, chart and key figures — TradeAlmanac

BULLWebull Corporation

7.65−0.59 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HOODRobinhood Markets, Inc.	107.40	+2.85 %	2.2bn
GSGoldman Sachs Group, Inc. (The)	954.75	+1.79 %	1.9bn
MSMorgan Stanley	204.50	+1.03 %	922m
SCHWCharles Schwab Corporation (The)	104.95	−0.20 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	8.51	8.51	7.65	7.69	29m
September 15, 2026	8.86	8.90	8.47	8.66	16m
September 14, 2026	9.12	9.36	8.87	9.04	11m
September 11, 2026	9.33	9.59