Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 205.34 | 207.14 | 200.40 | 206.28 | 8m |
| September 14, 2026 | 211.66 | 212.97 | 204.82 | 206.58 | 8m |
| September 11, 2026 | 215.10 | 217.76 | 211.24 | 214.38 | 4m |
| September 10, 2026 | 214.04 | 216.27 |
Based on reports through December 31, 2025
Morgan Stanley turned itself from an investment bank into a manager of other people's money — deliberately.
Historically this was a trading and investment bank: underwriting, deal advisory, markets operations. That income is deeply uneven — it depends on the number of large transactions and on volatility, and halves in a bad year.
The answer was acquiring a retail brokerage and a workplace equity platform: the bank gained a multimillion-client base and fees proportional to assets under management. That revenue is steady and grows with the market, so wealth management now contributes profit comparable to the trading arm.
The logic of the rebuild is that the market values predictable revenue above cyclical revenue. The risks remain: a weak year in underwriting, capital requirements, and the cost of acquiring clients. The bank pays a dividend and buys back stock.
Address:1585 BROADWAY, NEW YORK, NY, 10036, US
| 627m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| RJFRaymond James Financial, Inc. | 163.32 | −0.76 % | 186m |
| MKTXMarketAxess Holdings, Inc. | 163.50 | +0.09 % | 163m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 212.51 |
| 212.66 |
| 5m |
| September 09, 2026 | 215.01 | 217.54 | 212.31 | 215.35 | 4m |
| September 08, 2026 | 217.20 | 218.51 | 215.22 | 216.24 | 3m |
| September 04, 2026 | 215.64 | 218.22 | 214.31 | 217.72 | 3m |
| September 03, 2026 | 213.20 | 217.81 | 213.20 | 217.15 | 4m |
| September 02, 2026 | 211.97 | 216.15 | 210.60 | 211.82 | 4m |
| September 01, 2026 | 210.22 | 216.26 | 208.91 | 211.04 | 4m |
| August 31, 2026 | 214.30 | 214.50 | 212.62 | 213.32 | 4m |
| August 28, 2026 | 215.40 | 216.65 | 214.19 | 214.77 | 4m |
| August 27, 2026 | 214.03 | 216.52 | 213.50 | 214.86 | 4m |
| August 26, 2026 | 217.00 | 217.00 | 211.85 | 214.08 | 4m |
| August 25, 2026 | 214.86 | 217.34 | 213.37 | 216.77 | 3m |
| August 24, 2026 | 214.44 | 216.30 | 213.22 | 214.08 | 3m |
| August 21, 2026 | 210.08 | 214.57 | 209.13 | 214.20 | 5m |
| August 20, 2026 | 214.29 | 215.07 | 207.32 | 207.45 | 5m |
| August 19, 2026 | 218.78 | 218.78 | 213.56 | 214.23 | 5m |
| August 18, 2026 | 217.06 | 217.70 | 215.19 | 217.55 | 3m |