Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 1,062 | 1,068 | 1,050 | 1,059 | 444,800 |
| September 14, 2026 | 1,074 | 1,080 | 1,058 | 1,066 | 481,900 |
| September 11, 2026 | 1,083 | 1,092 | 1,072 | 1,080 | 479,800 |
| September 10, 2026 | 1,065 | 1,075 |
Based on reports through December 31, 2025
BlackRock is the world's largest asset manager: it takes a fraction of a per cent, but of trillions of other people's money.
The base is iShares, the largest family of exchange-traded funds. Passive management fees are small and have fallen for decades, so income grows by volume rather than rate: new inflows and rising markets enlarge the base the fee is charged on. Hence a direct link between results and equity market levels.
The second, less visible part is Aladdin: a risk and portfolio management platform used by other managers, banks and insurers. That is infrastructure subscription rather than asset management, and it does not track market prices.
The company also grows by acquisition — into infrastructure funds and private markets, where fees exceed those of passive products. Risks: fee compression as a long-term trend, outflows in market downturns, and political attention to its role as the largest shareholder in thousands of companies. BlackRock pays a dividend.
Address:50 HUDSON YARDS, NEW YORK, NY, 10001, US
| 794m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| RJFRaymond James Financial, Inc. | 163.32 | −0.76 % | 186m |
| MKTXMarketAxess Holdings, Inc. | 163.50 | +0.09 % | 163m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 1,062 |
| 1,062 |
| 368,200 |
| September 09, 2026 | 1,093 | 1,093 | 1,071 | 1,072 | 468,400 |
| September 08, 2026 | 1,108 | 1,113 | 1,094 | 1,095 | 575,900 |
| September 04, 2026 | 1,112 | 1,125 | 1,111 | 1,122 | 410,800 |
| September 03, 2026 | 1,117 | 1,133 | 1,112 | 1,126 | 519,900 |
| September 02, 2026 | 1,129 | 1,137 | 1,106 | 1,107 | 736,900 |
| September 01, 2026 | 1,142 | 1,149 | 1,124 | 1,128 | 575,500 |
| August 31, 2026 | 1,153 | 1,159 | 1,143 | 1,156 | 796,600 |
| August 28, 2026 | 1,171 | 1,183 | 1,158 | 1,164 | 721,300 |
| August 27, 2026 | 1,168 | 1,187 | 1,162 | 1,168 | 751,300 |
| August 26, 2026 | 1,176 | 1,182 | 1,171 | 1,173 | 644,900 |
| August 25, 2026 | 1,171 | 1,181 | 1,163 | 1,177 | 488,500 |
| August 24, 2026 | 1,159 | 1,174 | 1,157 | 1,173 | 585,000 |
| August 21, 2026 | 1,151 | 1,160 | 1,147 | 1,157 | 380,600 |
| August 20, 2026 | 1,155 | 1,160 | 1,139 | 1,140 | 702,200 |
| August 19, 2026 | 1,162 | 1,182 | 1,155 | 1,159 | 584,600 |
| August 18, 2026 | 1,149 | 1,162 | 1,143 | 1,154 | 355,300 |