Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 107.01 | 109.56 | 106.91 | 107.79 | 9m |
| September 14, 2026 | 107.95 | 108.00 | 106.42 | 107.31 | 5m |
| September 11, 2026 | 108.30 | 108.37 | 106.09 | 107.25 | 5m |
| September 10, 2026 | 107.27 | 107.65 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Charles Schwab is a broker that earns not from trading commissions but from interest on its clients' cash.
Cutting equity trading commissions to zero changed the market entirely, and a broker of this size doing it settled the question for the whole industry. The economics since rest on something else: cash balances in brokerage accounts move to its own bank and fund loans and bonds, while the client is credited a lower rate. The spread is the main income.
Hence a rate sensitivity unlike a bank's. When rates rise quickly, clients move cash out of accounts into money-market funds chasing yield — the cheap funding base shrinks, and profit falls exactly when banks' profit rises. That outflow was the central storyline around the company.
The second pillar is servicing independent financial advisers and custodying their assets: fees there scale with assets and are largely rate-independent. Schwab pays a dividend; its scale after the TD Ameritrade acquisition makes it the country's largest retail broker.
Address:3000 SCHWAB WAY, WESTLAKE, TX, 76262, US
| 627m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| RJFRaymond James Financial, Inc. | 163.32 | −0.76 % | 186m |
| MKTXMarketAxess Holdings, Inc. | 163.50 | +0.09 % | 163m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 106.53 |
| 107.33 |
| 7m |
| September 09, 2026 | 106.98 | 107.83 | 106.19 | 106.54 | 9m |
| September 08, 2026 | 109.00 | 109.32 | 106.82 | 106.87 | 7m |
| September 04, 2026 | 109.59 | 110.40 | 108.52 | 109.29 | 6m |
| September 03, 2026 | 108.78 | 110.72 | 108.78 | 110.38 | 6m |
| September 02, 2026 | 108.50 | 109.90 | 108.18 | 108.24 | 7m |
| September 01, 2026 | 109.44 | 109.80 | 107.97 | 108.28 | 8m |
| August 31, 2026 | 109.40 | 110.32 | 109.40 | 109.82 | 6m |
| August 28, 2026 | 108.40 | 111.01 | 107.78 | 110.16 | 13m |
| August 27, 2026 | 108.95 | 109.53 | 107.23 | 108.05 | 10m |
| August 26, 2026 | 108.25 | 110.32 | 106.34 | 109.39 | 14m |
| August 25, 2026 | 113.04 | 113.38 | 112.08 | 112.27 | 5m |
| August 24, 2026 | 112.89 | 114.53 | 112.51 | 113.65 | 8m |
| August 21, 2026 | 110.27 | 112.40 | 110.17 | 112.30 | 7m |
| August 20, 2026 | 111.46 | 111.86 | 109.55 | 109.79 | 7m |
| August 19, 2026 | 111.41 | 112.08 | 110.54 | 110.88 | 7m |
| August 18, 2026 | 111.33 | 112.20 | 110.59 | 111.68 | 7m |