MTB — M&T Bank Corporation: share price, chart and key figures — TradeAlmanac

MTBM&T Bank Corporation

226.36+0.15 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BNYThe Bank of New York Mellon Corporation	153.02	−0.29 %	441m
FITBFifth Third Bancorp	53.27	+1.64 %	273m
STTState Street Corporation	183.07	+0.09 %	266m
CFGCitizens Financial Group, Inc.	67.39	+0.82 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	227.42	229.08	224.81	226.36	1m
September 16, 2026	233.92	235.44	222.89	226.01	2m
September 15, 2026	238.54	239.94	234.41	235.37	1m
September 14, 2026	239.35	241.58