Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2,157 | 2,170 | 2,062 | 2,100 | 70,564 |
| September 15, 2026 | 2,175 | 2,195 | 2,159 | 2,160 | 58,400 |
| September 14, 2026 | 2,156 | 2,198 | 2,156 | 2,174 | 48,900 |
| September 11, 2026 | 2,179 | 2,195 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
First Citizens BancShares is a family-run bank that bought the remains of the collapsed technology start-up bank at auction.
The bank grew for decades by buying troubled lenders from the federal deposit insurer: such deals come on favourable terms with future losses shared. Acquiring the bank that served the venture industry was the largest of them and changed the company's scale overnight.
Management has stayed in the family across several generations, and it shows in behaviour: cautious borrower selection, a low share of risky loans, willingness to wait years for the right deal. Risks: integrating a large acquisition, the quality of loans to venture-backed companies and dependence on start-up funding activity. The dividend is token; buybacks are active.
Address:4300 SIX FORKS ROAD, RALEIGH, NC, 27609, US
| 228m |
| CFGCitizens Financial Group, Inc. | 67.47 | +0.94 % | 219m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| COLBColumbia Banking System, Inc. | 29.93 | +69.00 % | 87m |
| 2,150 |
| 2,173 |
| 51,600 |
| September 10, 2026 | 2,149 | 2,182 | 2,120 | 2,165 | 75,700 |
| September 09, 2026 | 2,140 | 2,145 | 2,119 | 2,129 | 66,300 |
| September 08, 2026 | 2,195 | 2,212 | 2,139 | 2,150 | 78,900 |
| September 04, 2026 | 2,190 | 2,219 | 2,190 | 2,208 | 48,300 |
| September 03, 2026 | 2,184 | 2,215 | 2,184 | 2,203 | 66,300 |
| September 02, 2026 | 2,165 | 2,213 | 2,137 | 2,177 | 66,400 |
| September 01, 2026 | 2,160 | 2,193 | 2,133 | 2,141 | 71,600 |
| August 31, 2026 | 2,185 | 2,192 | 2,154 | 2,164 | 117,000 |
| August 28, 2026 | 2,170 | 2,200 | 2,166 | 2,194 | 42,900 |
| August 27, 2026 | 2,162 | 2,181 | 2,144 | 2,160 | 41,900 |
| August 26, 2026 | 2,168 | 2,201 | 2,154 | 2,177 | 38,900 |
| August 25, 2026 | 2,187 | 2,193 | 2,154 | 2,159 | 48,000 |
| August 24, 2026 | 2,179 | 2,227 | 2,179 | 2,183 | 57,800 |
| August 21, 2026 | 2,166 | 2,187 | 2,160 | 2,184 | 43,600 |
| August 20, 2026 | 2,171 | 2,181 | 2,149 | 2,151 | 48,300 |
| August 19, 2026 | 2,203 | 2,216 | 2,152 | 2,171 | 49,300 |