Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 80.71 | 80.71 | 78.40 | 79.43 | 1m |
| September 16, 2026 | 78.92 | 81.25 | 76.59 | 77.80 | 2m |
| September 15, 2026 | 79.44 | 80.49 | 78.74 | 79.03 | 710,300 |
| September 14, 2026 | 78.81 | 80.74 |
Based on reports through December 31, 2025
No events for this security recently.
Western Alliance Bancorporation Common Stock (DE) (WAL) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 969.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE E. WASHINGTON STREET, PHOENIX, AZ, 85004, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 78.59 |
| 79.18 |
| 959,300 |
| September 11, 2026 | 80.37 | 80.64 | 77.83 | 79.29 | 588,000 |
| September 10, 2026 | 79.41 | 79.82 | 77.89 | 79.28 | 953,300 |
| September 09, 2026 | 79.19 | 79.86 | 78.41 | 79.66 | 1m |
| September 08, 2026 | 80.62 | 81.03 | 79.91 | 79.94 | 890,800 |
| September 04, 2026 | 80.58 | 81.39 | 80.24 | 80.95 | 766,500 |
| September 03, 2026 | 79.59 | 81.02 | 79.39 | 81.00 | 875,100 |
| September 02, 2026 | 77.86 | 80.55 | 77.82 | 79.12 | 1m |
| September 01, 2026 | 77.94 | 78.93 | 77.04 | 77.26 | 1m |
| August 31, 2026 | 78.65 | 78.94 | 77.79 | 78.13 | 1m |
| August 28, 2026 | 79.38 | 79.59 | 78.15 | 78.53 | 822,900 |
| August 27, 2026 | 78.74 | 79.13 | 77.13 | 78.71 | 1m |
| August 26, 2026 | 80.00 | 80.40 | 79.39 | 79.60 | 621,000 |
| August 25, 2026 | 78.89 | 79.87 | 78.00 | 79.63 | 2m |
| August 24, 2026 | 79.91 | 80.36 | 78.18 | 78.39 | 793,200 |
| August 21, 2026 | 79.76 | 80.25 | 78.51 | 79.67 | 1m |
| August 20, 2026 | 80.02 | 80.60 | 78.93 | 79.15 | 1m |