Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 30.23 | 30.26 | 29.18 | 29.72 | 3m |
| September 15, 2026 | 30.11 | 30.53 | 30.09 | 30.15 | 2m |
| September 14, 2026 | 29.99 | 30.55 | 29.90 | 30.11 | 3m |
| September 11, 2026 | 30.40 | 30.45 |
Based on reports through March 31, 2026
Columbia Banking System, Inc. (COLB) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, net income was 655.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1301 A STREET, TACOMA, WA, 98402, US
| 233m |
| CFGCitizens Financial Group, Inc. | 67.39 | +0.82 % | 223m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.60 | +0.72 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| 29.68 |
| 30.11 |
| 3m |
| September 10, 2026 | 29.75 | 30.13 | 29.44 | 30.04 | 3m |
| September 09, 2026 | 30.15 | 30.44 | 29.70 | 29.84 | 3m |
| September 08, 2026 | 30.81 | 30.82 | 30.24 | 30.27 | 3m |
| September 04, 2026 | 30.35 | 30.91 | 30.35 | 30.80 | 2m |
| September 03, 2026 | 30.09 | 30.56 | 30.09 | 30.45 | 3m |
| September 02, 2026 | 29.44 | 30.41 | 29.44 | 30.08 | 4m |
| September 01, 2026 | 29.76 | 30.20 | 29.22 | 29.32 | 4m |
| August 31, 2026 | 30.13 | 30.13 | 29.60 | 29.64 | 2m |
| August 28, 2026 | 30.41 | 30.59 | 30.02 | 30.07 | 3m |
| August 27, 2026 | 30.51 | 30.76 | 30.25 | 30.69 | 2m |
| August 26, 2026 | 30.67 | 30.88 | 30.45 | 30.71 | 3m |
| August 25, 2026 | 30.90 | 30.90 | 30.37 | 30.53 | 2m |
| August 24, 2026 | 30.81 | 31.08 | 30.59 | 30.64 | 2m |
| August 21, 2026 | 31.01 | 31.23 | 30.61 | 30.81 | 2m |
| August 20, 2026 | 30.97 | 31.10 | 30.76 | 30.84 | 3m |
| August 19, 2026 | 32.19 | 32.35 | 30.91 | 31.07 | 5m |