Loading the section
STTState Street Corporation
183.94+0.57 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 182.21 — 185.47
- 52-week range, $
- 104.64 — 195.93
- Turnover 30d, $
- 267m
- Sector
- Financials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.52 %
- Month
- −3.45 %
- 3 months
- +10.61 %
- 6 months
- +53.99 %
- Year
- +64.65 %
- Volatility 30d
- 21.69 %
- Volatility 90d
- 23.53 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 187.45 | 187.45 | 181.51 | 185.13 | 2m |
| September 14, 2026 | 191.25 | 192.02 | 186.34 | 188.16 | 2m |
| September 11, 2026 | 194.05 | 194.52 | 191.00 | 193.40 | 2m |
| September 10, 2026 | 191.43 | 192.90 |