Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 54.72 | 55.48 | 54.39 | 54.67 | 10m |
| September 14, 2026 | 54.45 | 55.05 | 54.08 | 54.38 | 4m |
| September 11, 2026 | 55.20 | 55.30 | 54.02 | 54.72 | 3m |
| September 10, 2026 | 54.12 | 54.45 |
Based on reports through December 31, 2025
Fifth Third Bancorp is a Midwest regional bank with a classic deposit-and-loan model.
Household and business deposits fund corporate loans, mortgages and auto lending; the rate spread supplies most of the result. A regional bank is distinguished by concentration: its book is tied to particular states' economies and the industries found there.
Fee income — corporate services, wealth management, payments — smooths the rate cycle. The risks are the sector's standard ones: book quality, commercial real estate exposure, deposit stability and capital requirements. The bank pays a dividend. Funding cost is a separate question: depositors now move money quickly to wherever the rate is higher, so a regional bank's deposit base is stickier in theory than in practice.
Address:38 FOUNTAIN SQ PLZ FIFTH THIRD CENTER, CINCINNATI, OH, 45263, US
| 219m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| COLBColumbia Banking System, Inc. | 29.93 | +69.00 % | 87m |
| 53.77 |
| 54.43 |
| 4m |
| September 09, 2026 | 54.32 | 54.63 | 53.86 | 54.19 | 4m |
| September 08, 2026 | 54.81 | 54.97 | 54.42 | 54.51 | 4m |
| September 04, 2026 | 54.65 | 55.19 | 54.65 | 54.87 | 3m |
| September 03, 2026 | 54.65 | 55.21 | 54.52 | 54.97 | 4m |
| September 02, 2026 | 53.41 | 54.74 | 53.07 | 54.40 | 4m |
| September 01, 2026 | 53.71 | 54.18 | 52.92 | 53.01 | 4m |
| August 31, 2026 | 54.28 | 54.45 | 53.74 | 53.77 | 5m |
| August 28, 2026 | 55.15 | 55.46 | 54.17 | 54.54 | 6m |
| August 27, 2026 | 54.61 | 54.98 | 54.27 | 54.85 | 5m |
| August 26, 2026 | 55.11 | 55.40 | 54.72 | 55.10 | 4m |
| August 25, 2026 | 55.20 | 55.22 | 54.62 | 54.89 | 3m |
| August 24, 2026 | 55.02 | 55.74 | 54.70 | 54.90 | 5m |
| August 21, 2026 | 54.81 | 55.15 | 54.04 | 54.82 | 6m |
| August 20, 2026 | 54.93 | 55.17 | 54.48 | 54.50 | 7m |
| August 19, 2026 | 57.31 | 57.38 | 54.81 | 54.96 | 6m |
| August 18, 2026 | 57.55 | 57.97 | 57.00 | 57.29 | 5m |