Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 41.59 | 41.82 | 39.84 | 41.58 | 6m |
| September 14, 2026 | 41.82 | 42.39 | 41.71 | 41.94 | 3m |
| September 11, 2026 | 42.72 | 42.73 | 41.38 | 42.07 | 4m |
| September 10, 2026 | 41.79 | 42.18 |
Based on reports through December 31, 2025
Ally finances car purchases and takes deposits online — a bank without branches.
The company grew out of a carmaker's finance arm and kept its dealer relationships: the loan is arranged in the showroom at the moment of purchase. That gives a steady flow of originations without the cost of acquiring a borrower.
It is all funded by deposits gathered online: without branches costs are lower, but the depositor is also less attached — they keep money where the rate is higher and leave quickly. The key question is auto loan quality: in a downturn delinquencies rise while the value of used cars serving as collateral falls at the same time. The company cut side lines — mortgages and credit cards — to concentrate on car finance and deposits, where it has a genuine advantage. A separate line is insurance sold through the same dealers. A dividend is paid.
Address:ALLY DETROIT CENTER 500 WOODWARD AVE. FLOOR 10, DETROIT, MI, 48226, US
| 228m |
| CFGCitizens Financial Group, Inc. | 67.47 | +0.94 % | 219m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| COLBColumbia Banking System, Inc. | 29.93 | +69.00 % | 87m |
| 41.36 |
| 42.17 |
| 4m |
| September 09, 2026 | 42.10 | 42.36 | 41.64 | 41.83 | 3m |
| September 08, 2026 | 43.15 | 43.30 | 42.26 | 42.28 | 2m |
| September 04, 2026 | 43.08 | 43.93 | 43.08 | 43.73 | 2m |
| September 03, 2026 | 43.16 | 43.63 | 43.00 | 43.59 | 3m |
| September 02, 2026 | 42.25 | 43.61 | 42.25 | 42.66 | 3m |
| September 01, 2026 | 41.83 | 42.42 | 41.73 | 41.85 | 3m |
| August 31, 2026 | 41.97 | 42.27 | 41.46 | 42.21 | 3m |
| August 28, 2026 | 42.76 | 42.98 | 42.05 | 42.18 | 2m |
| August 27, 2026 | 42.38 | 43.08 | 42.09 | 42.74 | 4m |
| August 26, 2026 | 42.81 | 42.91 | 42.47 | 42.54 | 2m |
| August 25, 2026 | 42.64 | 42.70 | 42.24 | 42.60 | 5m |
| August 24, 2026 | 43.00 | 43.33 | 42.43 | 42.45 | 3m |
| August 21, 2026 | 42.62 | 43.13 | 42.58 | 42.93 | 3m |
| August 20, 2026 | 42.84 | 43.10 | 41.98 | 42.29 | 3m |
| August 19, 2026 | 43.94 | 43.94 | 43.10 | 43.11 | 3m |
| August 18, 2026 | 43.57 | 43.97 | 43.51 | 43.63 | 2m |