Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 31.58 | 32.07 | 31.34 | 31.85 | 8m |
| September 17, 2026 | 31.60 | 32.18 | 31.30 | 31.67 | 3m |
| September 16, 2026 | 31.97 | 32.02 | 30.91 | 31.40 | 3m |
| September 15, 2026 | 32.55 | 32.82 |
Based on reports through December 31, 2025
Central Bancompany, Inc. (CBC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 989.9m $, net income was 390.9m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:238 MADISON STREET, JEFFERSON CITY, MO, 65101, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 31.78 |
| 31.97 |
| 1m |
| September 14, 2026 | 32.45 | 33.07 | 32.44 | 32.52 | 1m |
| September 11, 2026 | 32.34 | 32.59 | 32.14 | 32.41 | 1m |
| September 10, 2026 | 32.03 | 32.35 | 31.86 | 32.12 | 1m |
| September 09, 2026 | 32.24 | 32.62 | 31.90 | 32.05 | 1m |
| September 08, 2026 | 32.37 | 33.39 | 32.23 | 32.53 | 2m |
| September 04, 2026 | 32.68 | 33.01 | 32.58 | 32.64 | 599,100 |
| September 03, 2026 | 32.30 | 32.74 | 32.30 | 32.68 | 560,400 |
| September 02, 2026 | 31.58 | 32.30 | 31.52 | 32.30 | 529,100 |
| September 01, 2026 | 32.13 | 32.41 | 31.36 | 31.53 | 638,600 |
| August 31, 2026 | 32.39 | 32.79 | 31.99 | 32.11 | 669,600 |
| August 28, 2026 | 32.33 | 32.70 | 32.32 | 32.60 | 587,200 |
| August 27, 2026 | 32.21 | 32.68 | 31.97 | 32.46 | 695,200 |
| August 26, 2026 | 32.81 | 32.83 | 32.29 | 32.36 | 630,300 |
| August 25, 2026 | 32.54 | 32.85 | 32.15 | 32.66 | 860,200 |
| August 24, 2026 | 32.01 | 32.75 | 30.72 | 32.46 | 963,300 |
| August 21, 2026 | 32.02 | 32.31 | 31.40 | 31.96 | 773,400 |