Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.69 | 47.81 | 46.97 | 47.02 | 1m |
| September 16, 2026 | 47.86 | 47.96 | 46.39 | 47.32 | 1m |
| September 15, 2026 | 47.73 | 48.25 | 47.63 | 47.86 | 1m |
| September 14, 2026 | 47.27 | 47.79 |
Based on reports through March 31, 2026
United Bankshares, Inc. (UBSI) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.7bn $, net income was 504.5m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 UNITED CTR 500 VIRGINIA ST E, CHARLESTON, WV, 25301, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 47.25 |
| 47.69 |
| 950,400 |
| September 11, 2026 | 47.32 | 47.65 | 46.78 | 47.22 | 966,100 |
| September 10, 2026 | 46.96 | 47.36 | 46.48 | 47.33 | 907,100 |
| September 09, 2026 | 46.95 | 47.38 | 46.77 | 46.90 | 1m |
| September 08, 2026 | 47.62 | 47.74 | 47.24 | 47.27 | 741,500 |
| September 04, 2026 | 47.27 | 48.03 | 47.27 | 47.83 | 640,700 |
| September 03, 2026 | 47.48 | 47.94 | 47.39 | 47.59 | 770,200 |
| September 02, 2026 | 46.66 | 47.67 | 46.62 | 47.30 | 1m |
| September 01, 2026 | 47.07 | 47.31 | 46.32 | 46.50 | 716,800 |
| August 31, 2026 | 47.60 | 47.65 | 46.96 | 47.13 | 704,500 |
| August 28, 2026 | 47.70 | 47.82 | 47.35 | 47.60 | 854,800 |
| August 27, 2026 | 47.09 | 47.56 | 46.85 | 47.49 | 698,600 |
| August 26, 2026 | 47.55 | 47.72 | 47.18 | 47.45 | 708,400 |
| August 25, 2026 | 47.92 | 47.95 | 47.27 | 47.41 | 830,300 |
| August 24, 2026 | 47.84 | 48.31 | 47.61 | 47.80 | 1m |
| August 21, 2026 | 47.73 | 48.07 | 47.49 | 47.81 | 1m |
| August 20, 2026 | 47.45 | 47.98 | 47.27 | 47.70 | 663,000 |