Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 178.77 | 179.51 | 174.82 | 176.64 | 1m |
| September 15, 2026 | 179.77 | 180.78 | 175.61 | 178.74 | 918,500 |
| September 14, 2026 | 186.30 | 187.03 | 179.84 | 181.71 | 1m |
| September 11, 2026 | 188.95 | 189.59 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Northern Trust safekeeps institutional assets and manages the affairs of very wealthy families — a bank for those who already have capital.
The first half is custody and servicing for pension funds, insurers and sovereign funds: record keeping, settlement, reporting. Fees scale with assets under custody, so income grows with markets and carries almost no credit risk, and scale matters because platform costs are largely fixed.
The second half is managing family wealth, where the bank handles not only investments but trusts, tax planning and passing capital to heirs. Such relationships run across generations and are rarely broken. A third source is interest on client balances, which rises with rates. Risks: falling markets, fee pressure and the cost of the technology platform. The company pays a dividend.
Address:50 S LASALLE ST, CHICAGO, IL, 60603, US
| 228m |
| CFGCitizens Financial Group, Inc. | 67.47 | +0.94 % | 219m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| COLBColumbia Banking System, Inc. | 29.93 | +69.00 % | 87m |
| 187.07 |
| 189.19 |
| 700,800 |
| September 10, 2026 | 184.91 | 187.80 | 183.74 | 187.19 | 1m |
| September 09, 2026 | 184.99 | 186.00 | 182.99 | 184.69 | 912,300 |
| September 08, 2026 | 185.15 | 186.63 | 183.96 | 184.88 | 1m |
| September 04, 2026 | 184.87 | 188.14 | 181.15 | 186.63 | 785,400 |
| September 03, 2026 | 185.04 | 187.67 | 184.52 | 187.45 | 672,400 |
| September 02, 2026 | 183.31 | 186.67 | 182.99 | 183.98 | 909,200 |
| September 01, 2026 | 184.07 | 186.01 | 181.71 | 182.68 | 951,200 |
| August 31, 2026 | 186.24 | 186.87 | 184.91 | 185.56 | 777,200 |
| August 28, 2026 | 186.99 | 187.94 | 185.67 | 186.79 | 603,000 |
| August 27, 2026 | 187.07 | 188.75 | 185.79 | 186.27 | 903,300 |
| August 26, 2026 | 186.95 | 187.86 | 185.15 | 187.66 | 807,200 |
| August 25, 2026 | 187.34 | 187.36 | 185.63 | 186.82 | 1m |
| August 24, 2026 | 183.90 | 187.62 | 183.74 | 186.66 | 1m |
| August 21, 2026 | 184.68 | 186.05 | 183.71 | 183.90 | 1m |
| August 20, 2026 | 185.30 | 187.23 | 182.41 | 182.51 | 1m |
| August 19, 2026 | 191.96 | 192.39 | 184.79 | 185.40 | 971,800 |