NYSE · BNY
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BNY is a custodian bank: it lends less than it safekeeps and services other people's assets, charging by their size.
The core business is safekeeping securities for institutional clients: funds, pension systems, insurers. The bank keeps records, settles trades, collects dividends and coupons, and provides reporting. Fees scale with assets under custody, so income grows with markets and carries almost no credit risk.
The second part is clearing and treasury services, issuer services and foreign exchange for the same clients. Changing custodian is a multi-year project, so the client base is exceptionally stable and competition runs among three or four global players.
There is interest income too: client balances are invested, and results rise with rates. The risks are the industry's — fee compression under client pressure, and operational failures, which cost a custodian more than a retail bank. BNY pays a dividend and buys back stock.
Address:240 GREENWICH STREET, NEW YORK, NY, 10286, US
The Bank of New York Mellon Corporation (BNY) is a company in the Financials sector; its shares trade on NYSE.
The price of The Bank of New York Mellon Corporation (BNY) on October 30, 2026 is 146.96 $, −1.62 % on the day. Over 52 weeks the stock traded between 103.11 $ and 165.84 $; the price now sits 70 % of the way up that range. Over the past year the price changed by +30.44 %. The P/E ratio is 15.68, which is above the sector median (12.85). Market capitalization is 98.75 billion $, rank 1 among 161 stocks of the same industry with a known capitalization.
The Bank of New York Mellon Corporation trades on NYSE under the ticker BNY. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BNY has traded between 103.11 $ and 165.84 $. As of 30 October 2026 the price stood 62.14 % of the way from the 52-week low to the high.
Over one year BNY shares rose 30.44 %; over six months they rose 5.38 %. Volatility over 90 days is 22.35 %. Dividends are not included: this is price change only, as of 30 October 2026.
BNY trades at a price-to-earnings ratio of 15.7, above the sector median of 12.8. Price to sales is 4.0, above the sector median of 2.7. Price to book is 2.2, above the sector median of 1.3. Calculated from reports for the period ending 30 June 2026.
The Bank of New York Mellon Corporation reported revenue of 24.7B $ and net income of 6.3B $ over the last four quarters. Net margin is 25.54 %. Revenue changed by −4.56 % year over year. Earnings per share are 8.57 $. Market capitalisation is 98.7B $.
BNY has a return on equity of 14.10 %, above the sector median of 10.15 %. Return on assets is 1.20 %, above the sector median of 1.17 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| FITBFifth Third Bancorp | 53.54 | −1.65 % | 340M |
| STTState Street Corporation | 170.43 | +0.39 % | 405M |
| MTBM&T Bank Corporation | 219.79 | −1.91 % | 236M |
| NTRSNorthern Trust Corporation | 168.76 | −2.41 % | 185M |
| FCNCAFirst Citizens BancShares, Inc. | 2,355.70 | −1.12 % | 136M |
| CFGCitizens Financial Group, Inc. | 64.99 | +1.85 % | 269M |
| EWBCEast West Bancorp, Inc. | 130.58 | −1.79 % | 106M |
| ALLYAlly Financial Inc. | 38.05 | −4.01 % | 151M |
| WTFCWintrust Financial Corporation | 151.83 | −1.49 % | 73M |
| SSBSouthState Bank Corporation | 104.80 | −1.23 % | 68M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 149.00 | 149.46 | 145.75 | 146.96 | 3M |
| 29 October 2026 | 150.08 | 150.28 | 148.88 | 149.37 | 3M |
| 28 October 2026 | 148.46 | 149.07 | 147.60 | 148.59 | 3M |
| 27 October 2026 | 148.44 | 148.90 | 147.17 | 147.58 | 2M |
| 26 October 2026 | 145.44 | 148.34 | 145.29 | 147.18 | 3M |
| 23 October 2026 | 143.71 | 145.81 | 143.05 | 145.27 | 2M |
| 22 October 2026 | 144.47 | 146.23 | 143.02 | 145.32 | 3M |
| 21 October 2026 | 145.77 | 146.86 | 144.91 | 145.85 | 3M |
| 20 October 2026 | 142.05 | 145.32 | 142.05 | 144.25 | 5M |
| 19 October 2026 | 143.00 | 144.00 | 142.10 | 142.44 | 4M |
| 16 October 2026 | 143.24 | 145.95 | 141.89 | 143.30 | 6M |
| 15 October 2026 | 139.81 | 142.63 | 135.13 | 142.09 | 7M |
| 14 October 2026 | 138.92 | 139.12 | 135.27 | 137.64 | 8M |
| 13 October 2026 | 143.38 | 143.91 | 140.24 | 141.03 | 5M |
| 12 October 2026 | 142.93 | 144.42 | 142.71 | 142.85 | 2M |
| 9 October 2026 | 143.64 | 144.20 | 142.40 | 142.71 | 3M |
| 8 October 2026 | 142.17 | 144.04 | 141.33 | 143.61 | 3M |
| 7 October 2026 | 142.34 | 142.85 | 140.76 | 142.72 | 2M |
| 6 October 2026 | 144.11 | 144.84 | 142.76 | 143.73 | 2M |
| 5 October 2026 | 145.60 | 145.65 | 143.32 | 143.75 | 4M |
